盤後交易明細
日期：05/10　排序方式：
股票名稱 收盤價 漲跌 成交量 定價量 鉅額量
00929復華台灣科技優息 20.13 -0.09 242,646 1,801 0
2.59 +0.01 2,047 1,405 0
37.60 +1.70 236,239 526 0
29.80 +1.10 86,254 480 0
00632R元大台灣50反1 3.82 -0.03 106,932 389 0
169.50 -1.00 85,310 385 0
22.65 +1.50 238,376 347 0
00878國泰永續高股息 23.12 +0.29 71,534 346 0
00940元大台灣價值高息 9.58 +0.07 92,971 314 0
193.50 +16.00 121,521 224 0
14.15 +0.45 103,963 204 0
55.50 +3.80 111,619 176 0
80.80 -0.20 84,526 176 0
114.00 +2.00 38,378 174 0
00665L富邦恒生國企正2 7.52 +0.40 91,887 162 0
57.00 +2.40 67,858 160 0
64.10 -0.90 52,367 159 0
00650L復華香港正2 11.44 +0.62 71,820 157 0
72.50 -6.30 64,641 141 0
17.10 +0.30 23,886 141 0
33.30 +0.65 23,543 139 0
42.95 +3.90 8,892 133 0
79.10 -6.40 53,974 121 0
47.80 +0.45 31,324 119 0
14.90 +1.00 42,769 113 0
00891中信關鍵半導體 17.40 +0.02 7,346 112 0
52.20 +0.30 52,335 112 0
92.00 +0.80 1,017 101 0
00753L中信中國50正2 8.72 +0.29 32,444 100 0
25.05 +0.20 1,997 100 0
00882中信中國高股息 11.87 +0.46 73,396 98 0
71.80 +1.90 37,176 94 0
60.60 +5.50 393,050 92 0
9.07 +0.21 91,275 90 0
13.30 0.00 60,840 89 0
34.90 +0.10 35,245 85 0
106.00 +1.00 31,145 84 0
55.20 -1.00 37,657 84 0
270.50 -4.00 32,697 76 367
37.20 +1.80 16,718 74 0
42.30 +1.25 19,173 74 0
61.30 +2.30 62,326 73 0
00944野村趨勢動能高息 14.85 -0.02 20,655 72 0
84.00 -0.90 37,733 70 0
121.50 -1.00 24,133 69 0
37.10 +0.30 12,422 65 0
56.90 -0.20 23,189 61 0
26.25 +1.10 63,978 59 0
18.60 +0.20 24,035 57 0
18.80 +0.30 20,157 57 0
27.45 +0.60 37,821 56 0
36.40 +0.15 19,901 55 0
15.60 +0.60 28,518 54 0
16.15 +0.05 22,020 53 0
178.00 -1.50 10,775 52 0
65.60 +1.70 34,378 52 0
13.70 -0.15 8,058 52 0
00919群益台灣精選高息 24.80 +0.06 43,431 50 0
00936台新永續高息中小 18.25 +0.02 5,974 50 0
16.90 -0.65 12,015 50 0
35.50 -0.55 10,763 50 0
20.75 +0.45 19,303 50 0
24.35 -0.40 14,354 50 0
53.60 +0.30 27,270 48 0
24.80 +0.20 10,837 48 0
91.00 +0.60 10,093 48 0
73.00 +2.40 25,689 47 0
37.45 +1.35 78,725 47 1,915
44.10 +1.35 32,071 47 0
307.00 -3.00 8,716 46 0
34.45 +1.05 10,734 45 0
114.50 -5.00 8,915 45 0
86.00 +1.00 15,821 43 0
27.60 +0.85 12,108 43 0
798.00 -37.00 8,241 42 0
109.50 -4.50 2,751 42 0
00932兆豐永續高息等權 17.80 -0.02 9,258 41 0
00946群益科技高息成長 9.88 -0.12 98,944 41 0
32.10 +0.45 13,386 40 0
638.00 -16.00 8,509 40 0
113.50 -8.00 19,357 39 0
225.00 -13.00 12,357 37 72
151.50 +3.50 15,084 37 0
255.00 +7.00 5,335 37 0
71.20 -1.40 4,855 37 0
19.10 -0.50 9,932 36 0
00900富邦特選高股息30 15.96 +0.18 14,750 35 0
28.50 +0.60 26,368 35 0
164.00 -7.50 10,806 35 0
00690兆豐藍籌30 32.08 +0.16 1,584 34 0
0050元大台灣50 161.65 +1.15 10,192 33 0
00712復華富時不動產 9.74 +0.07 24,332 33 0
10.35 0.00 27,388 33 0
29.05 +0.65 13,356 33 0
18.05 +0.20 4,466 33 0
00637L元大滬深300正2 14.66 +0.09 58,279 32 0
112.50 +2.50 27,152 32 0
50.00 +1.30 4,678 31 0
40.40 +0.40 11,299 31 0
35.75 +0.20 10,549 29 0
25.30 +0.40 14,604 29 0
41.85 -1.40 6,924 29 0
283.50 -9.50 10,177 28 0
37.15 +0.50 4,665 28 0
802.00 +6.00 27,560 28 1,075
26.90 +0.55 9,252 28 0
00752中信中國50 19.26 +0.36 5,533 27 0
55.10 -0.70 13,434 27 0
63.80 +5.80 95,403 27 0
37.20 +0.70 12,064 27 0
0056元大高股息 39.04 +0.12 13,873 26 0
48.65 -0.10 8,742 25 0
9.65 +0.10 12,057 25 0
24.80 +1.05 23,663 25 0
105.00 +4.00 43,802 24 786
100.50 +0.50 6,071 24 0
24.95 -0.90 3,280 23 0
17.50 0.00 33,045 23 0
79.20 +2.20 8,222 23 0
38.25 +1.20 13,649 23 0
26.60 +0.85 4,293 23 0
46.30 -0.90 6,885 23 0
28.85 +2.60 22,334 23 0
76.80 +1.00 2,331 23 0
00688L國泰20年美債正2 8.26 +0.12 10,928 22 0
00923群益台ESG低碳50 19.98 +0.06 6,251 22 0
60.60 -0.20 6,543 22 0
40.95 +0.30 15,297 22 0
91.60 +1.40 5,538 22 0
35.80 -0.15 5,083 22 0
109.00 +2.50 9,529 22 0
00939統一台灣高息動能 14.36 +0.03 23,660 21 0
46.45 +1.15 4,387 21 0
319.00 -4.00 6,730 21 0
5.86 +0.08 11,887 21 0
47.30 +1.45 9,706 21 0
23.65 +0.40 3,880 21 0
128.50 -5.50 14,714 20 0
15.70 +0.10 11,170 20 0
45.20 -0.45 8,489 20 0
10.05 +0.05 10,005 20 0
36.40 +3.30 4,653 20 0
45.25 -1.20 6,816 20 0
00918大華優利高填息30 24.14 +0.26 13,899 19 0
73.10 -1.90 16,146 19 0
375.00 -8.50 2,235 19 0
26.30 -0.75 5,268 19 0
588.00 -4.00 6,943 19 0
26.60 +0.30 8,494 19 0
19.80 +0.45 2,991 18 0
19.35 +0.80 5,683 18 0
40.50 +0.30 15,197 18 0
42.65 -1.65 5,273 17 0
50.00 +1.70 9,294 17 0
10.15 +0.05 5,955 17 0
123.50 +7.00 6,323 17 0
54.90 -0.20 2,697 17 0
15.80 0.00 2,754 17 0
37.55 +0.25 5,283 17 0
169.50 +3.50 2,690 17 319
00915凱基優選高股息30 26.33 +0.10 6,180 16 0
68.20 +2.80 6,421 16 0
8.20 +0.28 9,873 16 0
54.50 +0.70 6,503 16 0
158.00 +8.50 8,746 16 0
153.00 +3.00 19,032 16 0
100.50 -4.50 6,117 15 0
38.45 +0.55 7,660 15 0
27.90 +0.15 21,568 15 0
345.00 -19.00 6,142 15 0
99.50 +0.70 9,258 15 0
147.00 -4.00 4,312 15 0
51.80 +3.30 9,992 14 0
78.60 -0.60 7,513 14 0
41.60 0.00 7,548 14 0
28.45 +0.30 4,670 14 0
43.50 +1.25 3,795 14 0
173.00 -9.00 17,511 14 0
120.00 -1.00 6,571 14 0
80.00 -1.50 6,216 14 0
85.30 -0.80 4,243 14 0
211.50 -23.50 1,075 14 0
0055元大MSCI金融 26.62 +0.72 1,067 13 0
46.00 +2.55 23,947 13 0
27.90 -0.30 2,907 13 0
12.45 -0.10 4,625 13 0
11.25 0.00 4,452 13 0
40.35 -0.55 3,502 13 0
62.00 -2.30 10,303 13 0
21.90 -0.40 3,137 13 0
00633L富邦上証正2 36.57 +0.24 5,570 12 0
50.00 +0.45 8,288 12 0
43.70 +0.05 3,688 12 0
73.50 -3.70 4,347 12 0
69.40 -1.60 2,737 12 0
103.50 -0.50 3,481 12 0
123.00 +0.50 1,808 12 0
146.00 -2.50 6,079 12 0
171.00 -6.50 3,040 12 0
46.20 +2.30 6,645 12 0
00715L期街口布蘭特正2 16.67 +0.19 14,060 11 0
15.70 +0.10 5,809 11 0
12.85 +0.25 25,853 11 0
416.00 -6.50 3,406 11 0
197.00 -7.00 5,211 11 0
15.60 +0.20 9,067 11 0
22.95 +0.60 23,404 11 0
9.21 -0.04 220 11 0
94.20 0.00 2,820 11 0
11.40 0.00 11,259 11 0
62.00 -0.70 8,152 11 0
43.55 -0.25 1,448 11 0
006208富邦台50 94.75 +0.75 3,080 10 0
00706L期元大S＆P日圓正2 6.27 -0.01 4,424 10 0
15.95 +0.35 1,775 10 0
34.10 -0.35 1,485 10 0
22.80 +0.15 2,498 10 0
22.60 +0.30 5,181 10 0
18.15 +0.25 5,040 10 0
30.15 -0.05 410 10 0
517.00 -15.00 4,409 10 360
34.15 +0.45 11,415 10 0
59.80 +3.80 11,806 10 0
35.70 +2.25 13,021 10 0
190.00 -0.50 8,744 10 0
267.00 0.00 1,733 10 0
117.50 -4.50 5,023 10 0
190.00 +3.50 1,516 10 0
00881國泰台灣5G+ 21.66 -0.04 5,759 9 0
14.95 +0.30 2,987 9 0
37.20 -0.65 1,958 9 0
23.00 +0.60 2,792 9 0
19.25 +0.35 1,947 9 0
00671R富邦NASDAQ反1 4.08 -0.03 5,636 8 0
00922國泰台灣領袖50 19.39 +0.17 3,055 8 0
00935野村臺灣新科技50 19.47 +0.06 2,896 8 0
8.26 +0.27 2,427 8 0
14.20 +0.05 1,132 8 0
12.05 +0.20 712 8 0
54.90 +0.10 13,098 8 0
59.00 -0.60 7,632 8 0
85.90 +5.10 10,380 8 1,500
21.85 +1.95 8,841 8 0
49.05 -0.90 4,256 8 0
22.80 -0.50 2,012 8 0
26.55 +0.80 5,433 8 0
273.00 -3.50 5,570 8 0
25.20 -0.40 168 8 0
59.20 +1.00 1,292 8 0
23.60 -0.25 2,875 8 0
85.00 -6.80 8,417 8 0
76.20 -0.90 3,994 8 0
319.50 +3.00 2,325 8 0
70.10 +0.10 944 8 0
48.75 +1.20 4,957 8 0
224.50 -1.00 9,530 8 0
00645富邦日本 37.63 -0.02 1,104 7 0
00676R富邦臺灣加權反1 2.40 -0.01 4,844 7 0
00927群益半導體收益 18.56 +0.01 4,866 7 0
00941中信上游半導體 14.92 +0.01 9,463 7 0
57.00 +0.70 7,544 7 0
17.55 +0.05 3,982 7 0
14.30 +0.40 1,563 7 0
49.60 -1.00 4,818 7 0
287.50 +5.50 4,005 7 0
15.45 +0.25 2,178 7 0
165.00 +2.00 2,094 7 0
11.65 -0.25 2,647 7 0
15.65 +0.10 2,093 7 0
8.10 -0.01 874 7 0
75.60 -1.80 1,632 7 0
783.00 +23.00 1,802 7 0
94.90 -1.10 4,235 7 0
22.65 +0.45 762 7 0
258.00 +1.00 2,199 7 0
72.80 -3.00 4,282 7 0
17.95 -0.05 2,463 7 0
422.50 -2.50 1,495 7 0
0061元大寶滬深 18.03 -0.09 280 6 0
00701國泰股利精選30 27.88 +0.56 2,761 6 0
00713元大台灣高息低波 57.00 +0.15 4,216 6 0
00885富邦越南 12.07 -0.08 10,497 6 0
35.00 +0.45 276 6 0
20.40 +1.85 1,471 6 0
17.80 +0.40 1,661 6 0
26.65 +0.35 2,652 6 0
17.65 +0.35 1,376 6 0
108.50 +2.50 3,261 6 0
15.35 +0.15 765 6 0
635.00 -13.00 4,813 6 1,064
18.10 +0.15 984 6 0
470.50 -4.50 4,807 6 0
33.80 0.00 2,873 6 0
59.80 -0.50 730 6 0
118.50 -2.50 2,680 6 0
113.00 0.00 1,196 6 0
46.75 +1.75 11,572 6 0
16.35 -0.20 2,598 6 0
113.00 +2.50 1,575 6 0
11.75 0.00 5,574 6 0
60.90 -0.20 816 6 0
20.75 +0.50 3,485 6 0
20.15 -0.55 3,120 6 0
15.45 -0.15 2,386 6 0
43.25 -0.20 883 6 0
2,550.00 -75.00 2,842 6 0
43.80 +0.30 958 6 0
28.60 +0.25 4,217 6 0
32.40 -3.05 1,428 6 0
203.50 -0.50 3,446 6 0
342.50 -7.00 4,892 6 300
48.50 +2.85 502 6 0
43.40 -1.80 8,155 6 0
15.00 +0.25 727 6 0
65.00 +2.20 2,695 6 0
145.00 0.00 1,103 6 0
21.15 -1.85 3,192 6 0
36.90 +0.20 2,295 6 0
00692富邦公司治理 38.93 +0.36 2,048 5 0
00907永豐優息存股 15.88 +0.46 6,168 5 0
048537台積電元大36購04 0.74 +0.06 2,836 5 0
34.95 +0.40 1,127 5 0
77.20 +0.90 7,490 5 0
16.10 -0.10 685 5 0
43.90 -2.55 1,975 5 0
24.60 +0.55 1,475 5 0
7.93 +0.20 7,029 5 0
1,240.00 -45.00 1,390 5 0
35.30 -0.35 2,381 5 0
461.50 +17.50 6,469 5 175
40.80 -0.15 1,713 5 0
193.00 -5.50 13,048 5 0
28.10 0.00 4,075 5 0
17.80 -0.15 5,168 5 0
64.40 +0.40 11,781 5 0
1,095.00 0.00 4,665 5 123
48.45 -1.50 6,921 5 0
29.70 +0.65 1,829 5 0
52.50 -2.40 1,803 5 0
109.00 +9.70 6,534 5 0
74.60 +3.10 1,862 5 0
43.15 -0.40 1,603 5 0
110.50 -2.00 2,498 5 0
38.60 0.00 2,418 5 0
71.20 -1.00 2,522 5 0
40.95 +1.20 1,105 5 0
266.50 +2.50 1,330 5 0
92.10 +2.50 7,707 5 0
152.50 -1.50 4,233 5 0
78.10 +2.60 1,956 5 0
52.40 -0.20 766 5 0
60.00 +0.10 765 5 0
0052富邦科技 156.70 +0.70 702 4 0
00634R富邦上証反1 4.48 +0.01 264 4 0
00700富邦恒生國企 13.50 +0.31 1,272 4 0
00850元大臺灣ESG永續 41.19 +0.31 1,265 4 0
00892富邦台灣半導體 14.85 -0.01 1,606 4 0
00902中信電池及儲能 10.20 +0.01 1,496 4 0
17.20 +0.30 1,535 4 0
20.25 +0.40 496 4 0
19.15 +0.05 310 4 0
68.60 +0.90 3,735 4 0
114.00 -0.50 2,731 4 0
56.60 +0.50 2,578 4 0
17.10 +0.30 4,967 4 0
16.25 0.00 308 4 0
69.40 -7.70 13,739 4 0
63.60 +2.00 2,184 4 0
30.55 +0.25 734 4 0
39.60 -0.45 3,371 4 0
60.70 +0.80 1,090 4 0
18.25 +0.35 3,490 4 0
201.00 +0.50 1,297 4 0
125.50 -0.50 6,008 4 0
23.75 -0.45 265 4 0
125.00 -0.50 2,098 4 0
101.50 +2.90 2,711 4 0
135.50 -4.00 2,875 4 0
78.10 -1.00 1,488 4 0
55.20 -1.50 874 4 0
65.70 +0.30 928 4 0
164.00 -4.50 2,726 4 0
30.35 +0.10 2,750 4 0
15.05 +0.65 2,686 4 0
21.30 -0.05 3,027 4 0
942.00 -38.00 1,900 4 0
43.00 -0.45 3,313 4 0
22.00 -0.10 1,523 4 0
84.70 +1.30 6,829 4 0
182.00 -3.50 1,958 4 0
69.40 -0.70 891 4 0
117.00 0.00 3,259 4 0
120.00 +0.50 1,802 4 0
287.50 +7.50 7,971 4 0
40.10 +0.10 484 4 0
43.00 -0.50 1,151 4 0
00703台新MSCI中國 16.15 +0.29 75 3 0
00893國泰智能電動車 20.38 -0.06 1,810 3 0
00930永豐ESG低碳高息 20.25 -0.04 2,675 3 0
00934中信成長高股息 18.69 +0.02 9,935 3 0
074986長榮元大37購27 0.54 +0.27 12,524 3 0
39.35 +0.55 1,383 3 0
10.00 -0.10 472 3 0
23.40 +0.40 1,777 3 0
68.80 -1.10 2,850 3 0
20.00 +0.25 743 3 0
17.20 +0.25 1,858 3 0
21.10 +0.15 998 3 0
237.00 +1.00 2,050 3 0
30.50 +0.20 1,679 3 0
135.00 -1.00 3,390 3 0
140.50 -1.00 2,666 3 0
29.90 -0.05 2,952 3 0
68.50 -1.20 2,736 3 0
21.15 -0.10 2,380 3 0
38.65 +0.10 874 3 0
170.50 -1.00 453 3 0
60.20 -0.70 652 3 0
19.60 -0.30 912 3 0
47.60 +0.90 1,880 3 0
108.50 -4.50 1,064 3 0
154.00 +4.00 5,952 3 0
31.00 -0.45 1,057 3 0
163.50 -1.50 1,348 3 0
280.50 -6.50 1,010 3 0
61.40 +0.20 238 3 0
22.60 +0.20 1,353 3 0
33.70 -0.45 1,675 3 0
20.35 -0.70 1,489 3 0
312.00 +0.50 981 3 0
65.80 +0.80 3,662 3 0
24.10 -0.20 1,835 3 0
15.10 +0.10 85 3 0
75.60 -0.80 1,439 3 0
84.70 -1.30 650 3 0
36.90 -0.05 790 3 0
51.30 +0.70 989 3 0
42.60 -0.20 2,230 3 0
29.75 -3.05 4,950 3 0
154.50 +2.50 1,324 3 0
57.80 +0.50 743 3 0
61.30 +3.30 2,772 3 0
88.60 -1.00 921 3 0
145.50 -1.50 941 3 0
414.50 -1.50 2,157 3 0
114.00 -2.50 1,696 3 0
48.75 -0.75 302 3 0
214.00 -9.50 865 3 0
203.50 -12.50 4,360 3 0
318.00 +24.50 4,079 3 0
50.80 -0.40 860 3 0
338.00 +1.50 356 3 0
67.00 -0.60 1,078 3 0
15.60 +0.10 922 3 0
00635U期元大S＆P黃金 28.00 +0.45 670 2 0
00642U期元大S＆P石油 17.91 +0.09 894 2 0
00655L國泰中國A50正2 25.05 +0.20 3,406 2 0
00670L富邦NASDAQ正2 109.45 +1.15 473 2 0
00673R期元大S＆P原油反1 7.38 -0.04 14,231 2 0
00731復華富時高息低波 76.90 +0.50 1,119 2 0
00733富邦臺灣中小 57.75 +0.05 2,659 2 0
67.40 0.00 622 2 0
10.00 0.00 99 2 0
54.60 -2.40 4,867 2 0
9.53 +0.09 633 2 0
22.70 -0.15 436 2 0
10.85 -0.05 301 2 0
46.10 -2.95 6,209 2 0
19.05 -0.25 184 2 0
58.30 +5.30 5,923 2 0
12.20 0.00 410 2 0
247.50 -2.50 962 2 0
31.70 +0.45 1,559 2 0
27.85 -0.25 162 2 0
92.10 +0.80 2,067 2 0
47.30 +1.10 251 2 0
27.55 -0.05 688 2 0
24.00 -0.35 3,542 2 0
70.50 +0.50 1,293 2 0
11.35 +0.15 611 2 0
25.45 -2.70 2,451 2 0
17.85 +0.15 681 2 0
114.50 -1.00 1,011 2 0
69.30 -1.70 278 2 0
48.20 +4.35 11,711 2 0
14.50 +0.70 422 2 0
30.70 +0.25 190 2 0
7.53 +0.08 1,246 2 0
106.50 -1.00 1,227 2 0
64.60 +0.40 375 2 0
42.20 -1.60 1,117 2 0
17.25 -0.75 1,711 2 0
62.40 -0.10 714 2 0
126.00 -0.50 951 2 0
55.40 +0.20 879 2 0
92.20 -0.80 585 2 0
52.00 -0.30 3,337 2 0
57.20 -1.20 4,229 2 0
243.00 +6.00 915 2 0
91.80 +1.20 575 2 0
34.85 +0.95 1,198 2 0
63.30 +1.40 5,932 2 0
131.00 +1.00 1,394 2 0
64.70 -1.20 966 2 0
72.60 +0.40 793 2 0
13.35 +0.35 2,276 2 0
32.45 +0.40 2,732 2 0
21.95 0.00 1,163 2 0
32.30 +0.30 731 2 0
26.45 -0.50 1,128 2 0
1,270.00 -5.00 1,570 2 0
82.70 -0.30 1,009 2 0
400.00 +9.00 1,492 2 0
158.00 +1.00 2,455 2 0
51.40 +0.70 269 2 0
142.50 -1.50 242 2 0
55.90 -0.20 359 2 0
39.25 +0.15 2,603 2 0
52.70 +1.10 618 2 0
77.70 +0.70 376 2 0
92.00 -2.60 2,842 2 0
1,860.00 +40.00 1,005 2 0
55.70 +1.10 722 2 0
58.00 0.00 643 2 0
31.05 -0.15 2,007 2 0
153.50 -5.50 593 2 0
115.50 -4.50 451 2 0
121.50 -1.50 2,059 2 0
36.85 +0.30 1,507 2 0
670.00 -18.00 1,405 2 0
32.25 -0.70 156 2 0
259.00 -4.00 996 2 0
53.50 +0.60 1,090 2 0
656.00 -14.00 1,698 2 0
51.20 -1.10 2,245 2 0
44.00 -0.15 581 2 0
12.15 +0.05 29 2 0
417.50 -1.50 534 2 0
3.49 -0.01 8,833 2 0
213.00 +5.50 1,581 2 0
30.40 +1.00 1,401 2 0
00631L元大台灣50正2 202.65 +3.10 1,993 1 0
00640L富邦日本正2 56.55 +0.10 757 1 0
00651R復華香港反1 8.42 -0.19 1,693 1 0
00664R國泰臺灣加權反1 4.31 -0.04 7,039 1 0
00669R國泰美國道瓊反1 7.09 -0.07 4,457 1 0
00738U期元大道瓊白銀 26.32 +0.80 1,347 1 0
00757統一FANG+ 79.20 +0.10 1,354 1 0
00763U期街口道瓊銅 28.52 +0.53 269 1 0
00903富邦元宇宙 13.28 -0.08 537 1 0
00905FT臺灣Smart 12.43 +0.03 1,397 1 0
030565大同元大3A購20 1.01 -0.09 14 1 0
2883B開發金乙特 7.56 +0.01 2,341 1 0
18.30 +0.10 369 1 0
57.60 -0.50 1,543 1 0
12.05 0.00 544 1 0
21.65 +0.15 511 1 0
18.45 +0.20 1,070 1 0
13.40 +0.15 1,074 1 0
13.25 0.00 1,451 1 0
27.55 -0.20 219 1 0
32.40 +0.25 46 1 0
8.15 +0.09 1,008 1 0
58.80 -0.30 340 1 0
380.00 -7.50 1,248 1 0
32.40 -0.05 75 1 0
65.60 +0.90 231 1 0
22.30 +0.30 830 1 0
34.85 +0.75 4,999 1 0
41.00 +0.25 445 1 0
67.40 +1.40 2,030 1 0
113.50 +1.00 549 1 0
25.05 +0.10 371 1 0
35.30 -0.25 350 1 0
36.60 +0.20 447 1 0
34.10 0.00 156 1 0
94.00 -0.50 654 1 0
98.60 -3.40 1,415 1 0
10.90 -0.50 3,071 1 0
18.85 +0.05 560 1 0
40.05 +0.65 774 1 0
64.30 +2.70 1,521 1 0
15.15 +0.50 1,075 1 0
11.35 +0.10 1,352 1 0
20.10 +0.40 506 1 0
43.15 -0.70 2,507 1 0
20.15 +0.05 3,204 1 0
63.20 +0.20 1,230 1 0
13.30 0.00 338 1 0
48.75 -0.05 2,863 1 0
20.45 -0.20 647 1 0
38.10 +0.25 1,531 1 0
29.10 -0.80 6,264 1 0
155.00 0.00 1,086 1 0
71.90 -0.40 167 1 0
25.25 +0.15 1,146 1 0
57.30 0.00 188 1 0
222.00 +3.50 3,551 1 0
31.35 +2.85 3,502 1 0
47.40 +0.55 333 1 0
21.60 +0.55 1,184 1 0
48.65 +0.50 979 1 0
170.00 +2.50 416 1 0
25.00 +2.25 5,477 1 0
13.10 +0.10 673 1 0
20.45 +0.30 1,315 1 0
15.50 +0.05 1,089 1 0
28.75 +0.45 590 1 0
274.50 +2.00 673 1 0
25.35 0.00 136 1 0
78.90 -0.10 946 1 0
59.90 +0.90 376 1 0
76.80 0.00 1,246 1 0
32.05 +0.10 575 1 0
30.00 +0.15 89 1 0
12.35 +0.05 91 1 0
66.90 -1.00 2,340 1 0
33.60 +0.30 209 1 0
23.55 +0.40 217 1 0
64.20 +0.50 195 1 0
66.00 +1.00 1,821 1 0
19.75 0.00 26 1 0
63.00 -2.50 1,418 1 0
218.00 -2.50 706 1 0
169.00 +2.00 484 1 0
1,500.00 +25.00 833 1 0
416.50 -10.00 1,134 1 0
16.95 -0.25 558 1 0
228.00 +4.00 501 1 0
19.60 -0.20 1,676 1 0
19.70 +0.10 126 1 0
90.90 +2.40 757 1 0
28.10 -0.15 741 1 0
25.30 +0.10 334 1 0
159.50 +0.50 212 1 0
279.50 +12.50 923 1 0
99.70 +0.60 327 1 0
17.45 -0.40 1,306 1 0
42.45 -0.55 488 1 0
162.00 -0.50 169 1 0
371.50 +12.00 797 1 0
33.40 +0.10 1,232 1 0
131.00 +6.00 1,484 1 0
34.15 +0.50 211 1 0
163.50 -2.50 478 1 0
122.50 0.00 771 1 0
114.50 -0.50 2,849 1 0
46.90 +0.55 5,178 1 0
60.00 +0.90 475 1 0
9.56 +0.06 228 1 0
19.75 +0.10 751 1 0
27.00 +0.05 47 1 0
39.15 0.00 275 1 0
23.60 +0.25 691 1 0
156.00 +1.00 553 1 0
36.80 -1.05 1,561 1 0
57.10 -0.20 377 1 0
312.50 +2.00 516 1 0
62.10 +0.10 706 1 0
713.00 -2.00 2,093 1 0
68.90 +0.30 127 1 0
372.00 -3.50 504 1 0
113.50 -0.50 2,028 1 0
97.80 +1.10 223 1 0
377.00 -9.00 492 1 0
187.50 -1.00 281 1 0
646.00 +11.00 107 1 0
140.00 -1.00 414 1 0
126.50 0.00 1,596 1 0
127.50 -3.00 490 1 0
28.00 -0.95 1,086 1 0
70.30 0.00 35 1 0
172.00 +15.50 2,616 1 0
39.50 +0.45 686 1 0
270.00 +1.00 1,028 1 0
30.70 +0.20 475 1 0
32.50 -0.35 365 1 0
67.40 -0.50 2,815 1 0
14.25 +0.05 92 1 0
35.15 -1.35 454 1 0
364.00 +1.00 314 1 0
86.60 -0.90 507 1 0
17.15 +0.05 77 1 0
91.00 -0.50 250 1 0
0051元大中型100 78.75 +0.05 67 0 0
0053元大電子 86.80 -0.20 24 0 0
0057富邦摩台 119.10 +0.05 9 0 0
006203元大MSCI台灣 76.70 +0.25 6 0 0
006204永豐臺灣加權 102.95 -0.05 23 0 0
006205富邦上証 30.72 +0.11 148 0 0
006206元大上證50 29.46 +0.05 137 0 0
006207復華滬深 23.39 +0.04 216 0 0
00636國泰中國A50 21.40 +0.06 1,267 0 0
00638R元大滬深300反1 9.38 -0.01 234 0 0
00639富邦深100 11.03 -0.05 551 0 0
00641R富邦日本反1 6.50 -0.02 619 0 0
00643群益深証中小 11.93 -0.02 537 0 0
00646元大S＆P500 52.85 +0.50 4,511 0 0
00647L元大S＆P500正2 82.65 +1.30 178 0 0
00652富邦印度 36.33 -0.10 661 0 0
00653L富邦印度正2 55.50 -0.50 809 0 0
00656R國泰中國A50反1 8.44 0.00 235 0 0
00657國泰日經225 44.80 -0.16 31 0 0
00660元大歐洲50 36.52 +0.26 20 0 0
00661元大日經225 49.06 -0.10 250 0 0
00662富邦NASDAQ 75.45 +0.15 2,502 0 0
00668國泰美國道瓊 46.42 +0.55 27 0 0
00674R期元大S＆P黃金反1 10.55 -0.17 776 0 0
00675L富邦臺灣加權正2 81.45 +1.25 951 0 0
00678群益那斯達克生技 28.06 +0.11 193 0 0
00680L元大美債20正2 8.29 +0.11 27,056 0 0
00683L期元大美元指正2 23.10 -0.14 67 0 0
00685L群益臺灣加權正2 72.55 +1.15 115 0 0
00693U期街口S＆P黃豆 24.30 -0.51 658 0 0
00702國泰標普低波高息 23.45 +0.24 103 0 0
00708L期元大S＆P黃金正2 34.75 +1.13 1,353 0 0
00709富邦歐洲 29.73 +0.20 26 0 0
00710B復華彭博非投等債 19.45 +0.01 287 0 0
00711B復華彭博新興債 16.27 +0.05 180 0 0
00714群益道瓊美國地產 19.35 +0.39 329 0 0
00717富邦美國特別股 15.79 +0.03 373 0 0
00728第一金工業30 29.74 +0.16 139 0 0
00730富邦臺灣優質高息 21.91 -0.01 164 0 0
00735國泰臺韓科技 34.38 +0.01 107 0 0
00736國泰新興市場 22.38 +0.07 106 0 0
00737國泰AI+Robo 30.71 +0.06 42 0 0
00739元大MSCI A股 21.83 -0.07 14 0 0
00762元大全球AI 58.90 +0.20 317 0 0
00770國泰北美科技 42.50 +0.10 302 0 0
00771元大US高息特別股 17.55 +0.01 42 0 0
00775B新光投等債15+ 34.31 +0.12 4 0 0
00830國泰費城半導體 43.36 -0.04 7,289 0 0
00851台新全球AI 41.93 -0.01 5 0 0
00852L國泰美國道瓊正2 24.59 +0.55 270 0 0
00861元大全球未來通訊 39.20 +0.28 1,030 0 0
00865B國泰US短期公債 45.36 +0.08 128 0 0
00875國泰網路資安 32.05 +0.20 259 0 0
00876元大全球5G 37.82 -0.08 477 0 0
00894中信小資高價30 18.62 -0.08 252 0 0
00895富邦未來車 24.51 -0.09 1,520 0 0
00896中信綠能及電動車 17.34 +0.02 763 0 0
00897富邦基因免疫生技 8.07 +0.06 553 0 0
00898國泰基因免疫革命 7.00 +0.09 526 0 0
00899FT潔淨能源 17.24 +0.24 219 0 0
00901永豐智能車供應鏈 18.26 +0.08 538 0 0
00904新光臺灣半導體30 16.35 0.00 808 0 0
00908富邦入息REITs+ 12.43 +0.12 946 0 0
00909國泰數位支付服務 25.10 +0.22 1,011 0 0
00910第一金太空衛星 16.91 -0.03 301 0 0
00911兆豐洲際半導體 26.56 -0.04 217 0 0
00912中信臺灣智慧50 17.40 +0.16 404 0 0
00913兆豐台灣晶圓製造 19.62 +0.07 373 0 0
00916國泰全球品牌50 21.62 +0.16 205 0 0
00917中信特選金融 19.50 +0.26 392 0 0
00920富邦ESG綠色電力 14.53 +0.12 205 0 0
00921兆豐龍頭等權重 19.36 +0.25 700 0 0
00924復華S＆P500成長 20.74 +0.11 727 0 0
00925新光標普電動車 16.41 +0.07 221 0 0
00926凱基全球菁英55 20.44 +0.03 126 0 0
00945B凱基美國非投等債 15.01 +0.01 9,233 0 0
01010T京城樂富R1 10.06 0.00 16,173 0 16,000
1101B台泥乙特 48.00 0.00 12 0 0
2348A海悅甲特 33.25 +0.25 1 0 0
2836A高雄銀甲特 21.15 +0.10 1 0 0
2881A富邦特 62.20 0.00 36 0 0
2881B富邦金乙特 59.40 0.00 8 0 0
2881C富邦金丙特 54.10 0.00 26 0 0
2882A國泰特 60.50 0.00 37 0 0
2882B國泰金乙特 59.50 +0.10 7 0 0
2887E台新戊特 52.40 -0.10 13 0 0
2887F台新戊特二 47.40 +0.10 7 0 0
2887Z1台新己特 16.75 0.00 10 0 0
2888A新光金甲特 28.90 +0.15 93 0 0
2888B新光金乙特 29.10 +0.05 107 0 0
2891B中信金乙特 60.10 +0.10 14 0 0
2891C中信金丙特 58.40 0.00 2 0 0
2897A王道銀甲特 10.45 0.00 99 0 0
3036A文曄甲特 47.10 0.00 17 0 0
3702A大聯大甲特 48.50 +0.10 109 0 0
5871A中租-KY甲特 97.30 +0.10 14 0 0
6592A和潤企業甲特 98.50 0.00 8 0 0
6592B和潤企業乙特 95.10 0.00 13 0 0
8112A至上甲特 43.15 +0.05 8 0 0
9941A裕融甲特 50.90 +0.10 17 0 0
19.90 -0.60 498 0 0
18.90 +0.15 245 0 0
50.70 +0.30 6 0 0
105.50 -0.50 527 0 0
67.10 +0.10 53 0 0
98.00 +0.50 54 0 0
144.50 0.00 39 0 0
33.85 +0.10 4 0 0
43.00 0.00 93 0 0
83.50 +0.70 3 0 0
24.05 +0.05 27 0 0
212.50 -0.50 26 0 0
17.90 +0.10 680 0 0
33.30 -0.20 3,112 0 0
15.25 +0.05 794 0 0
13.35 +0.25 750 0 0
71.20 +0.20 38 0 0
39.25 -0.05 439 0 0
31.25 +0.05 12 0 0
14.70 -0.10 73 0 0
7.72 -0.05 1,056 0 0
33.85 +0.40 64 0 0
76.30 -1.70 1,053 0 0
68.10 +1.00 57 0 0
115.00 -0.50 178 0 0
19.55 +0.15 525 0 0
13.35 +0.20 636 0 0
11.35 0.00 152 0 0
32.10 +0.35 29 0 0
48.15 -0.85 176 0 0
32.70 +0.80 351 0 0
18.00 -0.10 167 0 0
48.80 -0.20 3 0 0
146.50 -0.50 551 0 0
52.90 +1.00 109 0 0
28.90 +0.55 124 0 0
13.50 0.00 6 0 0
17.90 +0.20 1,489 0 0
20.95 +0.05 107 0 0
17.35 -0.05 96 0 0
15.60 +0.10 68 0 0
20.30 +0.20 169 0 0
22.55 +0.20 1,231 0 0
13.70 0.00 362 0 0
15.60 0.00 106 0 0
13.10 +0.15 97 0 0
12.15 +0.35 2,525 0 0
13.70 +0.20 79 0 0
15.40 -0.40 909 0 0
79.80 -0.20 68 0 0
488.00 +3.00 306 0 0
16.50 +0.05 168 0 0
10.20 0.00 42 0 0
39.55 +0.45 39 0 0
69.80 -0.40 22 0 0
34.70 +0.50 209 0 0
42.95 +0.30 432 0 0
13.60 0.00 110 0 0
47.10 -0.20 92 0 0
72.70 -0.30 252 0 0
52.40 +0.70 636 0 0
140.50 +2.00 146 0 0
23.30 -0.10 137 0 0
20.00 -0.50 1,338 0 0
101.50 +1.00 44 0 0
31.10 +0.60 776 0 0
73.00 -0.10 22 0 0
1,165.00 +20.00 327 0 0
31.50 +0.15 84 0 0
43.15 -0.80 2,256 0 0
29.65 +0.30 1,034 0 0
16.00 0.00 120 0 0
160.50 +1.50 255 0 0
20.35 +0.10 885 0 0
46.25 +0.85 176 0 0
64.70 +0.10 3,114 0 0
41.40 +0.55 379 0 0
80.40 +0.90 49 0 0
29.55 -0.40 547 0 0
56.40 +0.20 18 0 0
17.30 0.00 20 0 0
45.45 +0.70 190 0 0
169.00 -1.50 566 0 0
17.65 +0.15 84 0 0
43.40 +1.10 226 0 0
20.20 +0.10 560 0 0
29.05 +0.10 529 0 0
16.05 +0.20 591 0 0
24.25 +0.20 79 0 0
60.20 +0.40 116 0 0
70.10 +0.10 178 0 0
20.90 -0.30 12 0 0
25.95 +0.35 294 0 0
28.15 +0.25 339 0 0
18.40 -0.05 545 0 0
17.25 +0.10 165 0 0
16.20 -0.10 109 0 0
25.30 +0.05 326 0 0
16.50 -0.05 94 0 0
19.80 -0.10 455 0 0
24.20 +0.25 688 0 0
33.75 +0.45 914 0 0
26.95 +0.60 917 0 0
33.40 +0.40 273 0 0
109.00 +1.50 92 0 0
32.50 +0.15 139 0 0
612.00 +3.00 131 0 0
135.50 -1.50 48 0 0
107.50 -0.50 121 0 0
134.00 -0.50 109 0 0
328.00 +0.50 47 0 0
100.00 -0.50 84 0 0
17.30 0.00 104 0 0
21.95 0.00 356 0 0
17.05 -0.25 79 0 0
253.50 -0.50 1,460 0 0
83.00 +0.10 47 0 0
73.60 +0.50 46 0 0
6.85 -0.05 148 0 0
352.00 -3.50 740 0 0
65.20 +0.10 47 0 0
36.70 +0.10 98 0 0
28.65 -0.35 219 0 0
29.90 +0.10 459 0 0
28.00 0.00 18 0 0
17.45 -0.05 281 0 0
19.20 +0.10 40 0 0
36.20 +0.20 62 0 0
12.45 0.00 573 0 0
53.50 +0.30 27 0 0
34.10 +0.05 71 0 0
21.45 +0.40 103 0 0
11.20 +0.05 139 0 0
39.45 +0.10 154 0 0
57.70 +0.10 474 0 0
32.10 -0.20 518 0 0
33.75 +0.50 318 0 0
37.00 +0.45 15 0 0
26.35 +0.05 182 0 0
21.20 +0.35 153 0 0
48.95 +0.15 155 0 0
126.50 0.00 144 0 0
32.00 0.00 468 0 0
14.45 -0.05 49 0 0
73.70 +2.20 177 0 0
17.90 -0.15 1,446 0 0
11.80 +0.10 1,316 0 0
55.10 -0.10 752 0 0
36.10 +1.00 1,441 0 0
43.15 +0.55 862 0 0
19.55 0.00 299 0 0
26.95 0.00 88 0 0
38.00 +0.25 107 0 0
19.80 -0.05 135 0 0
15.75 +0.05 587 0 0
30.85 +0.15 28 0 0
61.70 +1.10 221 0 0
237.00 -1.50 1,098 0 0
174.50 -0.50 149 0 0
96.40 -1.00 300 0 0
14.30 +0.10 138 0 0
27.95 +0.15 25 0 0
18.35 +0.05 100 0 0
20.95 +0.10 209 0 0
27.20 -0.10 30 0 0
6.75 -0.04 84 0 0
26.55 +0.70 85 0 0
45.50 -0.05 15 0 0
109.00 0.00 186 0 0
2,230.00 +25.00 209 0 0
14.00 -0.20 39 0 0
63.80 -0.40 530 0 0
23.85 +0.55 1,069 0 0
79.50 +0.70 413 0 0
98.00 +0.10 147 0 0
36.10 +0.25 1,231 0 0
30.70 +0.05 22 0 0
105.00 0.00 4,476 0 0
23.50 +0.05 228 0 0
20.35 0.00 52 0 0
30.95 -0.25 180 0 0
242.00 -1.00 44 0 0
130.00 -2.00 269 0 0
23.95 -0.25 213 0 0
60.50 -0.70 168 0 0
35.10 +0.20 426 0 0
15.30 -0.05 17 0 0
62.90 +0.20 76 0 0
24.00 -0.20 1,810 0 0
24.25 -0.25 1,198 0 0
39.40 -0.10 54 0 0
17.50 -0.20 604 0 0
448.00 -3.50 611 0 0
144.00 -2.50 488 0 0
16.40 -0.20 132 0 0
29.95 -0.15 62 0 0
131.50 -1.50 122 0 0
5.03 -0.02 66 0 0
55.50 +0.20 190 0 0
26.75 -0.15 98 0 0
49.85 +1.25 66 0 0
93.80 +0.30 160 0 0
24.00 +0.10 109 0 0
24.45 +0.10 619 0 0
11.50 -0.30 42 0 0
29.10 +0.05 87 0 0
91.80 -0.10 159 0 0
28.10 +0.35 63 0 0
32.00 0.00 100 0 0
172.50 -2.00 186 0 0
50.60 0.00 11 0 0
50.90 -0.70 134 0 0
3.59 -0.03 413 0 0
17.30 +0.10 54 0 0
108.50 -0.50 67 0 0
106.00 -1.00 59 0 0
25.60 +0.25 42 0 0
201.00 +9.50 1,484 0 0
33.60 +0.25 161 0 0
33.00 +1.25 252 0 0
103.00 +2.00 130 0 0
30.10 +0.15 103 0 0
65.10 +0.50 5 0 0
120.00 +0.50 49 0 0
23.40 +0.30 642 0 0
50.90 +0.95 318 0 0
94.90 -1.10 9 0 0
99.90 -0.60 62 0 0
64.80 +0.50 31 0 0
69.90 -0.80 93 0 0
62.70 +0.60 215 0 0
147.50 -1.50 179 0 0
394.50 +2.50 426 0 0
303.50 +1.00 164 0 0
18.05 -0.15 13 0 0
125.00 +1.00 302 0 0
40.90 -0.80 580 0 0
35.00 +0.60 209 0 0
66.20 +0.40 261 0 0
46.00 +0.60 196 0 0
20.40 -0.20 55 0 0
51.80 -0.10 333 0 0
20.60 +0.05 464 0 0
26.15 +0.35 169 0 0
57.00 0.00 28 0 0
91.70 +0.50 168 0 0
50.80 0.00 68 0 0
42.85 +0.10 127 0 0
115.00 +0.50 37 0 0
131.00 -1.50 1,217 0 0
65.50 +0.20 56 0 0
195.50 +5.50 108 0 0
146.00 -0.50 125 0 0
140.50 +1.00 77 0 0
50.80 -0.50 237 0 0
25.00 +0.20 55 0 0
36.50 -0.30 350 0 0
12.20 +0.05 5,528 0 0
25.40 -0.10 1,013 0 0
30.50 +0.50 7 0 0
31.95 -0.40 38 0 0
56.30 +0.60 604 0 0
62.50 +1.70 22 0 0
9.62 +0.04 111 0 0
20.10 0.00 218 0 0
38.95 +0.25 280 0 0
13.80 -0.15 275 0 0
22.80 +0.05 132 0 0
18.20 -0.20 315 0 0
9.98 -0.02 674 0 0
14.40 0.00 554 0 0
63.90 -0.70 1,015 0 0
73.60 +0.20 28 0 0
54.50 +0.30 41 0 0
115.00 +3.00 244 0 0
62.50 -0.50 106 0 0
76.00 +1.30 341 0 0
24.85 -0.20 260 0 0
123.00 0.00 968 0 0
53.80 -1.20 64 0 0
9.98 +0.02 304 0 0
308.00 -13.00 344 0 0
80.30 +0.20 48 0 0
84.50 +0.10 70 0 0
22.95 -0.25 42 0 0
1,590.00 +75.00 208 0 0
66.10 -0.20 81 0 0
12.60 +0.25 70 0 0
84.90 -0.40 128 0 0
494.00 +4.00 360 0 0
72.50 +0.60 82 0 0
70.30 +0.50 2,133 0 0
844.00 -4.00 1,172 0 0
43.00 0.00 257 0 0
23.85 -0.20 159 0 0
12.95 +0.10 44 0 0
155.50 -3.00 956 0 0
102.50 0.00 126 0 0
50.80 -0.10 38 0 0
56.80 +1.20 458 0 0
20.05 +0.05 39 0 0
27.10 +0.20 66 0 0
43.05 -0.25 2 0 0
54.00 -0.30 17 0 0
41.35 +0.25 36 0 0
67.50 -0.10 15 0 0
2,405.00 -45.00 1,965 0 0
45.20 +0.90 147 0 0
83.70 +0.10 117 0 0
23.35 -0.15 12 0 0
97.40 -4.10 810 0 0
52.30 -0.10 176 0 0
160.50 +3.00 102 0 0
264.00 -2.50 543 0 0
76.30 +0.10 132 0 0
58.70 -1.60 424 0 0
63.10 +0.40 71 0 0
91.80 +0.40 1,008 0 0
63.30 0.00 102 0 0
243.00 +8.00 1,523 0 0
80.00 -0.70 19 0 0
81.30 -0.90 32 0 0
54.40 +1.10 262 0 0
135.50 0.00 48 0 0
210.50 -1.00 117 0 0
27.00 +0.15 96 0 0
296.50 +3.50 833 0 0
3.68 -0.08 172 0 0
45.20 +0.65 962 0 0
12.65 -0.15 1,784 0 0
123.00 0.00 140 0 0
38.00 +0.35 753 0 0
18.10 -0.05 119 0 0
32.55 -0.20 1,368 0 0
29.25 +0.15 117 0 0
83.70 +0.60 291 0 0
97.50 -2.50 510 0 0
48.05 +1.35 150 0 0
19.50 +0.15 298 0 0
191.50 +1.00 269 0 0
10.45 +0.05 487 0 0
121.50 -4.00 429 0 0
117.50 +2.00 107 0 0
29.70 +0.70 472 0 0
340.50 -5.00 283 0 0
55.10 +0.80 49 0 0
180.00 +4.00 302 0 0
58.80 +1.40 76 0 0
51.10 +0.20 21 0 0
62.10 -1.80 1 0 0
16.10 +0.10 35 0 0
114.50 0.00 19 0 0
28.70 +0.15 430 0 0
6.68 -0.11 3,420 0 0
19.10 +0.25 153 0 0
6.13 -0.04 26 0 0
6.20 -0.05 451 0 0
130.00 0.00 1,148 0 0
24.35 -0.10 161 0 0
32.40 -0.05 127 0 0
162.50 +0.50 750 0 0
89.50 +0.90 853 0 0
12.10 +0.05 110 0 0
223.50 +4.00 628 0 0
131.00 +0.50 191 0 0
41.45 +0.20 8 0 0
42.00 +0.15 162 0 0
54.50 -0.10 3 0 0
80.40 -1.40 1,146 0 0
68.10 +0.50 266 0 0
35.75 -1.75 89 0 0
25.25 -1.55 1,461 0 0
67.80 +0.70 18 0 0
175.50 +4.50 1,816 0 0
33.15 +0.45 399 0 0
130.00 -1.00 326 0 0