\n'); // -->
½L«á¥æ©öªí
¤W¥«
¤WÂd
¡@½L«á¥æ©ö©ú²Ó
¤é´Á¡G05/10¡@±Æ§Ç¤è¦¡¡G
¨Ì©w»ù¶q
¨Ì¹dÃB¶q
¨ÌªÑ¸¹
ªÑ²¼¦WºÙ
¦¬½L»ù
º¦¶^
¦¨¥æ¶q
©w»ù¶q
¹dÃB¶q
00929´_µØ¥xÆW¬ì§ÞÀu®§
20.13
-0.09
242,646
1,801
0
2.59
+0.01
2,047
1,405
0
37.60
+1.70
236,239
526
0
29.80
+1.10
86,254
480
0
00632R¤¸¤j¥xÆW50¤Ï1
3.82
-0.03
106,932
389
0
169.50
-1.00
85,310
385
0
22.65
+1.50
238,376
347
0
00878°ê®õ¥ÃÄò°ªªÑ®§
23.12
+0.29
71,534
346
0
00940¤¸¤j¥xÆW»ùÈ°ª®§
9.58
+0.07
92,971
314
0
193.50
+16.00
121,521
224
0
14.15
+0.45
103,963
204
0
55.50
+3.80
111,619
176
0
80.80
-0.20
84,526
176
0
114.00
+2.00
38,378
174
0
00665L´I¨¹ùڥͰê¥ø¥¿2
7.52
+0.40
91,887
162
0
57.00
+2.40
67,858
160
0
64.10
-0.90
52,367
159
0
00650L´_µØ»´ä¥¿2
11.44
+0.62
71,820
157
0
72.50
-6.30
64,641
141
0
17.10
+0.30
23,886
141
0
33.30
+0.65
23,543
139
0
42.95
+3.90
8,892
133
0
79.10
-6.40
53,974
121
0
47.80
+0.45
31,324
119
0
14.90
+1.00
42,769
113
0
00891¤¤«HÃöÁä¥b¾ÉÅé
17.40
+0.02
7,346
112
0
52.20
+0.30
52,335
112
0
92.00
+0.80
1,017
101
0
00753L¤¤«H¤¤°ê50¥¿2
8.72
+0.29
32,444
100
0
25.05
+0.20
1,997
100
0
00882¤¤«H¤¤°ê°ªªÑ®§
11.87
+0.46
73,396
98
0
71.80
+1.90
37,176
94
0
60.60
+5.50
393,050
92
0
9.07
+0.21
91,275
90
0
13.30
0.00
60,840
89
0
34.90
+0.10
35,245
85
0
106.00
+1.00
31,145
84
0
55.20
-1.00
37,657
84
0
270.50
-4.00
32,697
76
367
37.20
+1.80
16,718
74
0
42.30
+1.25
19,173
74
0
61.30
+2.30
62,326
73
0
00944³¥§øÁͶհʯప®§
14.85
-0.02
20,655
72
0
84.00
-0.90
37,733
70
0
121.50
-1.00
24,133
69
0
37.10
+0.30
12,422
65
0
56.90
-0.20
23,189
61
0
26.25
+1.10
63,978
59
0
18.60
+0.20
24,035
57
0
18.80
+0.30
20,157
57
0
27.45
+0.60
37,821
56
0
36.40
+0.15
19,901
55
0
15.60
+0.60
28,518
54
0
16.15
+0.05
22,020
53
0
178.00
-1.50
10,775
52
0
65.60
+1.70
34,378
52
0
13.70
-0.15
8,058
52
0
00919¸s¯q¥xÆWºë¿ï°ª®§
24.80
+0.06
43,431
50
0
00936¥x·s¥ÃÄò°ª®§¤¤¤p
18.25
+0.02
5,974
50
0
16.90
-0.65
12,015
50
0
35.50
-0.55
10,763
50
0
20.75
+0.45
19,303
50
0
24.35
-0.40
14,354
50
0
53.60
+0.30
27,270
48
0
24.80
+0.20
10,837
48
0
91.00
+0.60
10,093
48
0
73.00
+2.40
25,689
47
0
37.45
+1.35
78,725
47
1,915
44.10
+1.35
32,071
47
0
307.00
-3.00
8,716
46
0
34.45
+1.05
10,734
45
0
114.50
-5.00
8,915
45
0
86.00
+1.00
15,821
43
0
27.60
+0.85
12,108
43
0
798.00
-37.00
8,241
42
0
109.50
-4.50
2,751
42
0
00932¥üÂ×¥ÃÄò°ª®§µ¥Åv
17.80
-0.02
9,258
41
0
00946¸s¯q¬ì§Þ°ª®§¦¨ªø
9.88
-0.12
98,944
41
0
32.10
+0.45
13,386
40
0
638.00
-16.00
8,509
40
0
113.50
-8.00
19,357
39
0
225.00
-13.00
12,357
37
72
151.50
+3.50
15,084
37
0
255.00
+7.00
5,335
37
0
71.20
-1.40
4,855
37
0
19.10
-0.50
9,932
36
0
00900´I¨¹¯S¿ï°ªªÑ®§30
15.96
+0.18
14,750
35
0
28.50
+0.60
26,368
35
0
164.00
-7.50
10,806
35
0
00690¥üÂ×ÂÅÄw30
32.08
+0.16
1,584
34
0
0050¤¸¤j¥xÆW50
161.65
+1.15
10,192
33
0
00712´_µØ´I®É¤£°Ê²£
9.74
+0.07
24,332
33
0
10.35
0.00
27,388
33
0
29.05
+0.65
13,356
33
0
18.05
+0.20
4,466
33
0
00637L¤¸¤jº²`300¥¿2
14.66
+0.09
58,279
32
0
112.50
+2.50
27,152
32
0
50.00
+1.30
4,678
31
0
40.40
+0.40
11,299
31
0
35.75
+0.20
10,549
29
0
25.30
+0.40
14,604
29
0
41.85
-1.40
6,924
29
0
283.50
-9.50
10,177
28
0
37.15
+0.50
4,665
28
0
802.00
+6.00
27,560
28
1,075
26.90
+0.55
9,252
28
0
00752¤¤«H¤¤°ê50
19.26
+0.36
5,533
27
0
55.10
-0.70
13,434
27
0
63.80
+5.80
95,403
27
0
37.20
+0.70
12,064
27
0
0056¤¸¤j°ªªÑ®§
39.04
+0.12
13,873
26
0
48.65
-0.10
8,742
25
0
9.65
+0.10
12,057
25
0
24.80
+1.05
23,663
25
0
105.00
+4.00
43,802
24
786
100.50
+0.50
6,071
24
0
24.95
-0.90
3,280
23
0
17.50
0.00
33,045
23
0
79.20
+2.20
8,222
23
0
38.25
+1.20
13,649
23
0
26.60
+0.85
4,293
23
0
46.30
-0.90
6,885
23
0
28.85
+2.60
22,334
23
0
76.80
+1.00
2,331
23
0
00688L°ê®õ20¦~¬ü¶Å¥¿2
8.26
+0.12
10,928
22
0
00923¸s¯q¥xESG§CºÒ50
19.98
+0.06
6,251
22
0
60.60
-0.20
6,543
22
0
40.95
+0.30
15,297
22
0
91.60
+1.40
5,538
22
0
35.80
-0.15
5,083
22
0
109.00
+2.50
9,529
22
0
00939²Î¤@¥xÆW°ª®§°Ê¯à
14.36
+0.03
23,660
21
0
46.45
+1.15
4,387
21
0
319.00
-4.00
6,730
21
0
5.86
+0.08
11,887
21
0
47.30
+1.45
9,706
21
0
23.65
+0.40
3,880
21
0
128.50
-5.50
14,714
20
0
15.70
+0.10
11,170
20
0
45.20
-0.45
8,489
20
0
10.05
+0.05
10,005
20
0
36.40
+3.30
4,653
20
0
45.25
-1.20
6,816
20
0
00918¤jµØÀu§Q°ª¶ñ®§30
24.14
+0.26
13,899
19
0
73.10
-1.90
16,146
19
0
375.00
-8.50
2,235
19
0
26.30
-0.75
5,268
19
0
588.00
-4.00
6,943
19
0
26.60
+0.30
8,494
19
0
19.80
+0.45
2,991
18
0
19.35
+0.80
5,683
18
0
40.50
+0.30
15,197
18
0
42.65
-1.65
5,273
17
0
50.00
+1.70
9,294
17
0
10.15
+0.05
5,955
17
0
123.50
+7.00
6,323
17
0
54.90
-0.20
2,697
17
0
15.80
0.00
2,754
17
0
37.55
+0.25
5,283
17
0
169.50
+3.50
2,690
17
319
00915³Í°òÀu¿ï°ªªÑ®§30
26.33
+0.10
6,180
16
0
68.20
+2.80
6,421
16
0
8.20
+0.28
9,873
16
0
54.50
+0.70
6,503
16
0
158.00
+8.50
8,746
16
0
153.00
+3.00
19,032
16
0
100.50
-4.50
6,117
15
0
38.45
+0.55
7,660
15
0
27.90
+0.15
21,568
15
0
345.00
-19.00
6,142
15
0
99.50
+0.70
9,258
15
0
147.00
-4.00
4,312
15
0
51.80
+3.30
9,992
14
0
78.60
-0.60
7,513
14
0
41.60
0.00
7,548
14
0
28.45
+0.30
4,670
14
0
43.50
+1.25
3,795
14
0
173.00
-9.00
17,511
14
0
120.00
-1.00
6,571
14
0
80.00
-1.50
6,216
14
0
85.30
-0.80
4,243
14
0
211.50
-23.50
1,075
14
0
0055¤¸¤jMSCIª÷¿Ä
26.62
+0.72
1,067
13
0
46.00
+2.55
23,947
13
0
27.90
-0.30
2,907
13
0
12.45
-0.10
4,625
13
0
11.25
0.00
4,452
13
0
40.35
-0.55
3,502
13
0
62.00
-2.30
10,303
13
0
21.90
-0.40
3,137
13
0
00633L´I¨¹¤Wµý¥¿2
36.57
+0.24
5,570
12
0
50.00
+0.45
8,288
12
0
43.70
+0.05
3,688
12
0
73.50
-3.70
4,347
12
0
69.40
-1.60
2,737
12
0
103.50
-0.50
3,481
12
0
123.00
+0.50
1,808
12
0
146.00
-2.50
6,079
12
0
171.00
-6.50
3,040
12
0
46.20
+2.30
6,645
12
0
00715L´Áµó¤f¥¬Äõ¯S¥¿2
16.67
+0.19
14,060
11
0
15.70
+0.10
5,809
11
0
12.85
+0.25
25,853
11
0
416.00
-6.50
3,406
11
0
197.00
-7.00
5,211
11
0
15.60
+0.20
9,067
11
0
22.95
+0.60
23,404
11
0
9.21
-0.04
220
11
0
94.20
0.00
2,820
11
0
11.40
0.00
11,259
11
0
62.00
-0.70
8,152
11
0
43.55
-0.25
1,448
11
0
006208´I¨¹¥x50
94.75
+0.75
3,080
10
0
00706L´Á¤¸¤jS¡®P¤é¶ê¥¿2
6.27
-0.01
4,424
10
0
15.95
+0.35
1,775
10
0
34.10
-0.35
1,485
10
0
22.80
+0.15
2,498
10
0
22.60
+0.30
5,181
10
0
18.15
+0.25
5,040
10
0
30.15
-0.05
410
10
0
517.00
-15.00
4,409
10
360
34.15
+0.45
11,415
10
0
59.80
+3.80
11,806
10
0
35.70
+2.25
13,021
10
0
190.00
-0.50
8,744
10
0
267.00
0.00
1,733
10
0
117.50
-4.50
5,023
10
0
190.00
+3.50
1,516
10
0
00881°ê®õ¥xÆW5G+
21.66
-0.04
5,759
9
0
14.95
+0.30
2,987
9
0
37.20
-0.65
1,958
9
0
23.00
+0.60
2,792
9
0
19.25
+0.35
1,947
9
0
00671R´I¨¹NASDAQ¤Ï1
4.08
-0.03
5,636
8
0
00922°ê®õ¥xÆW»â³S50
19.39
+0.17
3,055
8
0
00935³¥§ø»OÆW·s¬ì§Þ50
19.47
+0.06
2,896
8
0
8.26
+0.27
2,427
8
0
14.20
+0.05
1,132
8
0
12.05
+0.20
712
8
0
54.90
+0.10
13,098
8
0
59.00
-0.60
7,632
8
0
85.90
+5.10
10,380
8
1,500
21.85
+1.95
8,841
8
0
49.05
-0.90
4,256
8
0
22.80
-0.50
2,012
8
0
26.55
+0.80
5,433
8
0
273.00
-3.50
5,570
8
0
25.20
-0.40
168
8
0
59.20
+1.00
1,292
8
0
23.60
-0.25
2,875
8
0
85.00
-6.80
8,417
8
0
76.20
-0.90
3,994
8
0
319.50
+3.00
2,325
8
0
70.10
+0.10
944
8
0
48.75
+1.20
4,957
8
0
224.50
-1.00
9,530
8
0
00645´I¨¹¤é¥»
37.63
-0.02
1,104
7
0
00676R´I¨¹»OÆW¥[Åv¤Ï1
2.40
-0.01
4,844
7
0
00927¸s¯q¥b¾ÉÅ馬¯q
18.56
+0.01
4,866
7
0
00941¤¤«H¤W´å¥b¾ÉÅé
14.92
+0.01
9,463
7
0
57.00
+0.70
7,544
7
0
17.55
+0.05
3,982
7
0
14.30
+0.40
1,563
7
0
49.60
-1.00
4,818
7
0
287.50
+5.50
4,005
7
0
15.45
+0.25
2,178
7
0
165.00
+2.00
2,094
7
0
11.65
-0.25
2,647
7
0
15.65
+0.10
2,093
7
0
8.10
-0.01
874
7
0
75.60
-1.80
1,632
7
0
783.00
+23.00
1,802
7
0
94.90
-1.10
4,235
7
0
22.65
+0.45
762
7
0
258.00
+1.00
2,199
7
0
72.80
-3.00
4,282
7
0
17.95
-0.05
2,463
7
0
422.50
-2.50
1,495
7
0
0061¤¸¤jÄ_º²`
18.03
-0.09
280
6
0
00701°ê®õªÑ§Qºë¿ï30
27.88
+0.56
2,761
6
0
00713¤¸¤j¥xÆW°ª®§§Cªi
57.00
+0.15
4,216
6
0
00885´I¨¹¶V«n
12.07
-0.08
10,497
6
0
35.00
+0.45
276
6
0
20.40
+1.85
1,471
6
0
17.80
+0.40
1,661
6
0
26.65
+0.35
2,652
6
0
17.65
+0.35
1,376
6
0
108.50
+2.50
3,261
6
0
15.35
+0.15
765
6
0
635.00
-13.00
4,813
6
1,064
18.10
+0.15
984
6
0
470.50
-4.50
4,807
6
0
33.80
0.00
2,873
6
0
59.80
-0.50
730
6
0
118.50
-2.50
2,680
6
0
113.00
0.00
1,196
6
0
46.75
+1.75
11,572
6
0
16.35
-0.20
2,598
6
0
113.00
+2.50
1,575
6
0
11.75
0.00
5,574
6
0
60.90
-0.20
816
6
0
20.75
+0.50
3,485
6
0
20.15
-0.55
3,120
6
0
15.45
-0.15
2,386
6
0
43.25
-0.20
883
6
0
2,550.00
-75.00
2,842
6
0
43.80
+0.30
958
6
0
28.60
+0.25
4,217
6
0
32.40
-3.05
1,428
6
0
203.50
-0.50
3,446
6
0
342.50
-7.00
4,892
6
300
48.50
+2.85
502
6
0
43.40
-1.80
8,155
6
0
15.00
+0.25
727
6
0
65.00
+2.20
2,695
6
0
145.00
0.00
1,103
6
0
21.15
-1.85
3,192
6
0
36.90
+0.20
2,295
6
0
00692´I¨¹¤½¥qªv²z
38.93
+0.36
2,048
5
0
00907¥ÃÂ×Àu®§¦sªÑ
15.88
+0.46
6,168
5
0
048537¥x¿n¹q¤¸¤j36ÁÊ04
0.74
+0.06
2,836
5
0
34.95
+0.40
1,127
5
0
77.20
+0.90
7,490
5
0
16.10
-0.10
685
5
0
43.90
-2.55
1,975
5
0
24.60
+0.55
1,475
5
0
7.93
+0.20
7,029
5
0
1,240.00
-45.00
1,390
5
0
35.30
-0.35
2,381
5
0
461.50
+17.50
6,469
5
175
40.80
-0.15
1,713
5
0
193.00
-5.50
13,048
5
0
28.10
0.00
4,075
5
0
17.80
-0.15
5,168
5
0
64.40
+0.40
11,781
5
0
1,095.00
0.00
4,665
5
123
48.45
-1.50
6,921
5
0
29.70
+0.65
1,829
5
0
52.50
-2.40
1,803
5
0
109.00
+9.70
6,534
5
0
74.60
+3.10
1,862
5
0
43.15
-0.40
1,603
5
0
110.50
-2.00
2,498
5
0
38.60
0.00
2,418
5
0
71.20
-1.00
2,522
5
0
40.95
+1.20
1,105
5
0
266.50
+2.50
1,330
5
0
92.10
+2.50
7,707
5
0
152.50
-1.50
4,233
5
0
78.10
+2.60
1,956
5
0
52.40
-0.20
766
5
0
60.00
+0.10
765
5
0
0052´I¨¹¬ì§Þ
156.70
+0.70
702
4
0
00634R´I¨¹¤Wµý¤Ï1
4.48
+0.01
264
4
0
00700´I¨¹ùڥͰê¥ø
13.50
+0.31
1,272
4
0
00850¤¸¤j»OÆWESG¥ÃÄò
41.19
+0.31
1,265
4
0
00892´I¨¹¥xÆW¥b¾ÉÅé
14.85
-0.01
1,606
4
0
00902¤¤«H¹q¦À¤ÎÀx¯à
10.20
+0.01
1,496
4
0
17.20
+0.30
1,535
4
0
20.25
+0.40
496
4
0
19.15
+0.05
310
4
0
68.60
+0.90
3,735
4
0
114.00
-0.50
2,731
4
0
56.60
+0.50
2,578
4
0
17.10
+0.30
4,967
4
0
16.25
0.00
308
4
0
69.40
-7.70
13,739
4
0
63.60
+2.00
2,184
4
0
30.55
+0.25
734
4
0
39.60
-0.45
3,371
4
0
60.70
+0.80
1,090
4
0
18.25
+0.35
3,490
4
0
201.00
+0.50
1,297
4
0
125.50
-0.50
6,008
4
0
23.75
-0.45
265
4
0
125.00
-0.50
2,098
4
0
101.50
+2.90
2,711
4
0
135.50
-4.00
2,875
4
0
78.10
-1.00
1,488
4
0
55.20
-1.50
874
4
0
65.70
+0.30
928
4
0
164.00
-4.50
2,726
4
0
30.35
+0.10
2,750
4
0
15.05
+0.65
2,686
4
0
21.30
-0.05
3,027
4
0
942.00
-38.00
1,900
4
0
43.00
-0.45
3,313
4
0
22.00
-0.10
1,523
4
0
84.70
+1.30
6,829
4
0
182.00
-3.50
1,958
4
0
69.40
-0.70
891
4
0
117.00
0.00
3,259
4
0
120.00
+0.50
1,802
4
0
287.50
+7.50
7,971
4
0
40.10
+0.10
484
4
0
43.00
-0.50
1,151
4
0
00703¥x·sMSCI¤¤°ê
16.15
+0.29
75
3
0
00893°ê®õ´¼¯à¹q°Ê¨®
20.38
-0.06
1,810
3
0
00930¥ÃÂ×ESG§CºÒ°ª®§
20.25
-0.04
2,675
3
0
00934¤¤«H¦¨ªø°ªªÑ®§
18.69
+0.02
9,935
3
0
074986ªøºa¤¸¤j37ÁÊ27
0.54
+0.27
12,524
3
0
39.35
+0.55
1,383
3
0
10.00
-0.10
472
3
0
23.40
+0.40
1,777
3
0
68.80
-1.10
2,850
3
0
20.00
+0.25
743
3
0
17.20
+0.25
1,858
3
0
21.10
+0.15
998
3
0
237.00
+1.00
2,050
3
0
30.50
+0.20
1,679
3
0
135.00
-1.00
3,390
3
0
140.50
-1.00
2,666
3
0
29.90
-0.05
2,952
3
0
68.50
-1.20
2,736
3
0
21.15
-0.10
2,380
3
0
38.65
+0.10
874
3
0
170.50
-1.00
453
3
0
60.20
-0.70
652
3
0
19.60
-0.30
912
3
0
47.60
+0.90
1,880
3
0
108.50
-4.50
1,064
3
0
154.00
+4.00
5,952
3
0
31.00
-0.45
1,057
3
0
163.50
-1.50
1,348
3
0
280.50
-6.50
1,010
3
0
61.40
+0.20
238
3
0
22.60
+0.20
1,353
3
0
33.70
-0.45
1,675
3
0
20.35
-0.70
1,489
3
0
312.00
+0.50
981
3
0
65.80
+0.80
3,662
3
0
24.10
-0.20
1,835
3
0
15.10
+0.10
85
3
0
75.60
-0.80
1,439
3
0
84.70
-1.30
650
3
0
36.90
-0.05
790
3
0
51.30
+0.70
989
3
0
42.60
-0.20
2,230
3
0
29.75
-3.05
4,950
3
0
154.50
+2.50
1,324
3
0
57.80
+0.50
743
3
0
61.30
+3.30
2,772
3
0
88.60
-1.00
921
3
0
145.50
-1.50
941
3
0
414.50
-1.50
2,157
3
0
114.00
-2.50
1,696
3
0
48.75
-0.75
302
3
0
214.00
-9.50
865
3
0
203.50
-12.50
4,360
3
0
318.00
+24.50
4,079
3
0
50.80
-0.40
860
3
0
338.00
+1.50
356
3
0
67.00
-0.60
1,078
3
0
15.60
+0.10
922
3
0
00635U´Á¤¸¤jS¡®P¶Àª÷
28.00
+0.45
670
2
0
00642U´Á¤¸¤jS¡®P¥Ûªo
17.91
+0.09
894
2
0
00655L°ê®õ¤¤°êA50¥¿2
25.05
+0.20
3,406
2
0
00670L´I¨¹NASDAQ¥¿2
109.45
+1.15
473
2
0
00673R´Á¤¸¤jS¡®Pìªo¤Ï1
7.38
-0.04
14,231
2
0
00731´_µØ´I®É°ª®§§Cªi
76.90
+0.50
1,119
2
0
00733´I¨¹»OÆW¤¤¤p
57.75
+0.05
2,659
2
0
67.40
0.00
622
2
0
10.00
0.00
99
2
0
54.60
-2.40
4,867
2
0
9.53
+0.09
633
2
0
22.70
-0.15
436
2
0
10.85
-0.05
301
2
0
46.10
-2.95
6,209
2
0
19.05
-0.25
184
2
0
58.30
+5.30
5,923
2
0
12.20
0.00
410
2
0
247.50
-2.50
962
2
0
31.70
+0.45
1,559
2
0
27.85
-0.25
162
2
0
92.10
+0.80
2,067
2
0
47.30
+1.10
251
2
0
27.55
-0.05
688
2
0
24.00
-0.35
3,542
2
0
70.50
+0.50
1,293
2
0
11.35
+0.15
611
2
0
25.45
-2.70
2,451
2
0
17.85
+0.15
681
2
0
114.50
-1.00
1,011
2
0
69.30
-1.70
278
2
0
48.20
+4.35
11,711
2
0
14.50
+0.70
422
2
0
30.70
+0.25
190
2
0
7.53
+0.08
1,246
2
0
106.50
-1.00
1,227
2
0
64.60
+0.40
375
2
0
42.20
-1.60
1,117
2
0
17.25
-0.75
1,711
2
0
62.40
-0.10
714
2
0
126.00
-0.50
951
2
0
55.40
+0.20
879
2
0
92.20
-0.80
585
2
0
52.00
-0.30
3,337
2
0
57.20
-1.20
4,229
2
0
243.00
+6.00
915
2
0
91.80
+1.20
575
2
0
34.85
+0.95
1,198
2
0
63.30
+1.40
5,932
2
0
131.00
+1.00
1,394
2
0
64.70
-1.20
966
2
0
72.60
+0.40
793
2
0
13.35
+0.35
2,276
2
0
32.45
+0.40
2,732
2
0
21.95
0.00
1,163
2
0
32.30
+0.30
731
2
0
26.45
-0.50
1,128
2
0
1,270.00
-5.00
1,570
2
0
82.70
-0.30
1,009
2
0
400.00
+9.00
1,492
2
0
158.00
+1.00
2,455
2
0
51.40
+0.70
269
2
0
142.50
-1.50
242
2
0
55.90
-0.20
359
2
0
39.25
+0.15
2,603
2
0
52.70
+1.10
618
2
0
77.70
+0.70
376
2
0
92.00
-2.60
2,842
2
0
1,860.00
+40.00
1,005
2
0
55.70
+1.10
722
2
0
58.00
0.00
643
2
0
31.05
-0.15
2,007
2
0
153.50
-5.50
593
2
0
115.50
-4.50
451
2
0
121.50
-1.50
2,059
2
0
36.85
+0.30
1,507
2
0
670.00
-18.00
1,405
2
0
32.25
-0.70
156
2
0
259.00
-4.00
996
2
0
53.50
+0.60
1,090
2
0
656.00
-14.00
1,698
2
0
51.20
-1.10
2,245
2
0
44.00
-0.15
581
2
0
12.15
+0.05
29
2
0
417.50
-1.50
534
2
0
3.49
-0.01
8,833
2
0
213.00
+5.50
1,581
2
0
30.40
+1.00
1,401
2
0
00631L¤¸¤j¥xÆW50¥¿2
202.65
+3.10
1,993
1
0
00640L´I¨¹¤é¥»¥¿2
56.55
+0.10
757
1
0
00651R´_µØ»´ä¤Ï1
8.42
-0.19
1,693
1
0
00664R°ê®õ»OÆW¥[Åv¤Ï1
4.31
-0.04
7,039
1
0
00669R°ê®õ¬ü°ê¹Dã¤Ï1
7.09
-0.07
4,457
1
0
00738U´Á¤¸¤j¹Dã¥Õ»È
26.32
+0.80
1,347
1
0
00757²Î¤@FANG+
79.20
+0.10
1,354
1
0
00763U´Áµó¤f¹Dã»É
28.52
+0.53
269
1
0
00903´I¨¹¤¸¦t©z
13.28
-0.08
537
1
0
00905FT»OÆWSmart
12.43
+0.03
1,397
1
0
030565¤j¦P¤¸¤j3AÁÊ20
1.01
-0.09
14
1
0
2883B¶}µoª÷¤A¯S
7.56
+0.01
2,341
1
0
18.30
+0.10
369
1
0
57.60
-0.50
1,543
1
0
12.05
0.00
544
1
0
21.65
+0.15
511
1
0
18.45
+0.20
1,070
1
0
13.40
+0.15
1,074
1
0
13.25
0.00
1,451
1
0
27.55
-0.20
219
1
0
32.40
+0.25
46
1
0
8.15
+0.09
1,008
1
0
58.80
-0.30
340
1
0
380.00
-7.50
1,248
1
0
32.40
-0.05
75
1
0
65.60
+0.90
231
1
0
22.30
+0.30
830
1
0
34.85
+0.75
4,999
1
0
41.00
+0.25
445
1
0
67.40
+1.40
2,030
1
0
113.50
+1.00
549
1
0
25.05
+0.10
371
1
0
35.30
-0.25
350
1
0
36.60
+0.20
447
1
0
34.10
0.00
156
1
0
94.00
-0.50
654
1
0
98.60
-3.40
1,415
1
0
10.90
-0.50
3,071
1
0
18.85
+0.05
560
1
0
40.05
+0.65
774
1
0
64.30
+2.70
1,521
1
0
15.15
+0.50
1,075
1
0
11.35
+0.10
1,352
1
0
20.10
+0.40
506
1
0
43.15
-0.70
2,507
1
0
20.15
+0.05
3,204
1
0
63.20
+0.20
1,230
1
0
13.30
0.00
338
1
0
48.75
-0.05
2,863
1
0
20.45
-0.20
647
1
0
38.10
+0.25
1,531
1
0
29.10
-0.80
6,264
1
0
155.00
0.00
1,086
1
0
71.90
-0.40
167
1
0
25.25
+0.15
1,146
1
0
57.30
0.00
188
1
0
222.00
+3.50
3,551
1
0
31.35
+2.85
3,502
1
0
47.40
+0.55
333
1
0
21.60
+0.55
1,184
1
0
48.65
+0.50
979
1
0
170.00
+2.50
416
1
0
25.00
+2.25
5,477
1
0
13.10
+0.10
673
1
0
20.45
+0.30
1,315
1
0
15.50
+0.05
1,089
1
0
28.75
+0.45
590
1
0
274.50
+2.00
673
1
0
25.35
0.00
136
1
0
78.90
-0.10
946
1
0
59.90
+0.90
376
1
0
76.80
0.00
1,246
1
0
32.05
+0.10
575
1
0
30.00
+0.15
89
1
0
12.35
+0.05
91
1
0
66.90
-1.00
2,340
1
0
33.60
+0.30
209
1
0
23.55
+0.40
217
1
0
64.20
+0.50
195
1
0
66.00
+1.00
1,821
1
0
19.75
0.00
26
1
0
63.00
-2.50
1,418
1
0
218.00
-2.50
706
1
0
169.00
+2.00
484
1
0
1,500.00
+25.00
833
1
0
416.50
-10.00
1,134
1
0
16.95
-0.25
558
1
0
228.00
+4.00
501
1
0
19.60
-0.20
1,676
1
0
19.70
+0.10
126
1
0
90.90
+2.40
757
1
0
28.10
-0.15
741
1
0
25.30
+0.10
334
1
0
159.50
+0.50
212
1
0
279.50
+12.50
923
1
0
99.70
+0.60
327
1
0
17.45
-0.40
1,306
1
0
42.45
-0.55
488
1
0
162.00
-0.50
169
1
0
371.50
+12.00
797
1
0
33.40
+0.10
1,232
1
0
131.00
+6.00
1,484
1
0
34.15
+0.50
211
1
0
163.50
-2.50
478
1
0
122.50
0.00
771
1
0
114.50
-0.50
2,849
1
0
46.90
+0.55
5,178
1
0
60.00
+0.90
475
1
0
9.56
+0.06
228
1
0
19.75
+0.10
751
1
0
27.00
+0.05
47
1
0
39.15
0.00
275
1
0
23.60
+0.25
691
1
0
156.00
+1.00
553
1
0
36.80
-1.05
1,561
1
0
57.10
-0.20
377
1
0
312.50
+2.00
516
1
0
62.10
+0.10
706
1
0
713.00
-2.00
2,093
1
0
68.90
+0.30
127
1
0
372.00
-3.50
504
1
0
113.50
-0.50
2,028
1
0
97.80
+1.10
223
1
0
377.00
-9.00
492
1
0
187.50
-1.00
281
1
0
646.00
+11.00
107
1
0
140.00
-1.00
414
1
0
126.50
0.00
1,596
1
0
127.50
-3.00
490
1
0
28.00
-0.95
1,086
1
0
70.30
0.00
35
1
0
172.00
+15.50
2,616
1
0
39.50
+0.45
686
1
0
270.00
+1.00
1,028
1
0
30.70
+0.20
475
1
0
32.50
-0.35
365
1
0
67.40
-0.50
2,815
1
0
14.25
+0.05
92
1
0
35.15
-1.35
454
1
0
364.00
+1.00
314
1
0
86.60
-0.90
507
1
0
17.15
+0.05
77
1
0
91.00
-0.50
250
1
0
0051¤¸¤j¤¤«¬100
78.75
+0.05
67
0
0
0053¤¸¤j¹q¤l
86.80
-0.20
24
0
0
0057´I¨¹¼¯¥x
119.10
+0.05
9
0
0
006203¤¸¤jMSCI¥xÆW
76.70
+0.25
6
0
0
006204¥ÃÂ×»OÆW¥[Åv
102.95
-0.05
23
0
0
006205´I¨¹¤Wµý
30.72
+0.11
148
0
0
006206¤¸¤j¤WÃÒ50
29.46
+0.05
137
0
0
006207´_µØº²`
23.39
+0.04
216
0
0
00636°ê®õ¤¤°êA50
21.40
+0.06
1,267
0
0
00638R¤¸¤jº²`300¤Ï1
9.38
-0.01
234
0
0
00639´I¨¹²`100
11.03
-0.05
551
0
0
00641R´I¨¹¤é¥»¤Ï1
6.50
-0.02
619
0
0
00643¸s¯q²`µý¤¤¤p
11.93
-0.02
537
0
0
00646¤¸¤jS¡®P500
52.85
+0.50
4,511
0
0
00647L¤¸¤jS¡®P500¥¿2
82.65
+1.30
178
0
0
00652´I¨¹¦L«×
36.33
-0.10
661
0
0
00653L´I¨¹¦L«×¥¿2
55.50
-0.50
809
0
0
00656R°ê®õ¤¤°êA50¤Ï1
8.44
0.00
235
0
0
00657°ê®õ¤é¸g225
44.80
-0.16
31
0
0
00660¤¸¤j¼Ú¬w50
36.52
+0.26
20
0
0
00661¤¸¤j¤é¸g225
49.06
-0.10
250
0
0
00662´I¨¹NASDAQ
75.45
+0.15
2,502
0
0
00668°ê®õ¬ü°ê¹Dã
46.42
+0.55
27
0
0
00674R´Á¤¸¤jS¡®P¶Àª÷¤Ï1
10.55
-0.17
776
0
0
00675L´I¨¹»OÆW¥[Åv¥¿2
81.45
+1.25
951
0
0
00678¸s¯q¨º´µ¹F§J¥Í§Þ
28.06
+0.11
193
0
0
00680L¤¸¤j¬ü¶Å20¥¿2
8.29
+0.11
27,056
0
0
00683L´Á¤¸¤j¬ü¤¸«ü¥¿2
23.10
-0.14
67
0
0
00685L¸s¯q»OÆW¥[Åv¥¿2
72.55
+1.15
115
0
0
00693U´Áµó¤fS¡®P¶À¨§
24.30
-0.51
658
0
0
00702°ê®õ¼Ð´¶§Cªi°ª®§
23.45
+0.24
103
0
0
00708L´Á¤¸¤jS¡®P¶Àª÷¥¿2
34.75
+1.13
1,353
0
0
00709´I¨¹¼Ú¬w
29.73
+0.20
26
0
0
00710B´_µØ´^³Õ«D§ëµ¥¶Å
19.45
+0.01
287
0
0
00711B´_µØ´^³Õ·s¿³¶Å
16.27
+0.05
180
0
0
00714¸s¯q¹Dã¬ü°ê¦a²£
19.35
+0.39
329
0
0
00717´I¨¹¬ü°ê¯S§OªÑ
15.79
+0.03
373
0
0
00728²Ä¤@ª÷¤u·~30
29.74
+0.16
139
0
0
00730´I¨¹»OÆWÀu½è°ª®§
21.91
-0.01
164
0
0
00735°ê®õ»OÁú¬ì§Þ
34.38
+0.01
107
0
0
00736°ê®õ·s¿³¥«³õ
22.38
+0.07
106
0
0
00737°ê®õAI+Robo
30.71
+0.06
42
0
0
00739¤¸¤jMSCI AªÑ
21.83
-0.07
14
0
0
00762¤¸¤j¥þ²yAI
58.90
+0.20
317
0
0
00770°ê®õ¥_¬ü¬ì§Þ
42.50
+0.10
302
0
0
00771¤¸¤jUS°ª®§¯S§OªÑ
17.55
+0.01
42
0
0
00775B·s¥ú§ëµ¥¶Å15+
34.31
+0.12
4
0
0
00830°ê®õ¶O«°¥b¾ÉÅé
43.36
-0.04
7,289
0
0
00851¥x·s¥þ²yAI
41.93
-0.01
5
0
0
00852L°ê®õ¬ü°ê¹D㥿2
24.59
+0.55
270
0
0
00861¤¸¤j¥þ²y¥¼¨Ó³q°T
39.20
+0.28
1,030
0
0
00865B°ê®õUSµu´Á¤½¶Å
45.36
+0.08
128
0
0
00875°ê®õºô¸ô¸ê¦w
32.05
+0.20
259
0
0
00876¤¸¤j¥þ²y5G
37.82
-0.08
477
0
0
00894¤¤«H¤p¸ê°ª»ù30
18.62
-0.08
252
0
0
00895´I¨¹¥¼¨Ó¨®
24.51
-0.09
1,520
0
0
00896¤¤«Hºñ¯à¤Î¹q°Ê¨®
17.34
+0.02
763
0
0
00897´I¨¹°ò¦]§K¬Ì¥Í§Þ
8.07
+0.06
553
0
0
00898°ê®õ°ò¦]§K¬Ì²©R
7.00
+0.09
526
0
0
00899FT¼ä²b¯à·½
17.24
+0.24
219
0
0
00901¥ÃÂ×´¼¯à¨®¨ÑÀ³Ãì
18.26
+0.08
538
0
0
00904·s¥ú»OÆW¥b¾ÉÅé30
16.35
0.00
808
0
0
00908´I¨¹¤J®§REITs+
12.43
+0.12
946
0
0
00909°ê®õ¼Æ¦ì¤ä¥IªA°È
25.10
+0.22
1,011
0
0
00910²Ä¤@ª÷¤ÓªÅ½Ã¬P
16.91
-0.03
301
0
0
00911¥üÂ׬w»Ú¥b¾ÉÅé
26.56
-0.04
217
0
0
00912¤¤«H»OÆW´¼¼z50
17.40
+0.16
404
0
0
00913¥üÂ×¥xÆW´¹¶ê»s³y
19.62
+0.07
373
0
0
00916°ê®õ¥þ²y«~µP50
21.62
+0.16
205
0
0
00917¤¤«H¯S¿ïª÷¿Ä
19.50
+0.26
392
0
0
00920´I¨¹ESGºñ¦â¹q¤O
14.53
+0.12
205
0
0
00921¥üÂ×ÀsÀYµ¥Åv«
19.36
+0.25
700
0
0
00924´_µØS¡®P500¦¨ªø
20.74
+0.11
727
0
0
00925·s¥ú¼Ð´¶¹q°Ê¨®
16.41
+0.07
221
0
0
00926³Í°ò¥þ²yµ×^55
20.44
+0.03
126
0
0
00945B³Í°ò¬ü°ê«D§ëµ¥¶Å
15.01
+0.01
9,233
0
0
01010T¨Ê«°¼Ö´IR1
10.06
0.00
16,173
0
16,000
1101B¥xªd¤A¯S
48.00
0.00
12
0
0
2348A®ü®®¥Ò¯S
33.25
+0.25
1
0
0
2836A°ª¶¯»È¥Ò¯S
21.15
+0.10
1
0
0
2881A´I¨¹¯S
62.20
0.00
36
0
0
2881B´I¨¹ª÷¤A¯S
59.40
0.00
8
0
0
2881C´I¨¹ª÷¤þ¯S
54.10
0.00
26
0
0
2882A°ê®õ¯S
60.50
0.00
37
0
0
2882B°ê®õª÷¤A¯S
59.50
+0.10
7
0
0
2887E¥x·s¥³¯S
52.40
-0.10
13
0
0
2887F¥x·s¥³¯S¤G
47.40
+0.10
7
0
0
2887Z1¥x·s¤v¯S
16.75
0.00
10
0
0
2888A·s¥úª÷¥Ò¯S
28.90
+0.15
93
0
0
2888B·s¥úª÷¤A¯S
29.10
+0.05
107
0
0
2891B¤¤«Hª÷¤A¯S
60.10
+0.10
14
0
0
2891C¤¤«Hª÷¤þ¯S
58.40
0.00
2
0
0
2897A¤ý¹D»È¥Ò¯S
10.45
0.00
99
0
0
3036A¤å¾ç¥Ò¯S
47.10
0.00
17
0
0
3702A¤jÁp¤j¥Ò¯S
48.50
+0.10
109
0
0
5871A¤¤¯²-KY¥Ò¯S
97.30
+0.10
14
0
0
6592A©M¼í¥ø·~¥Ò¯S
98.50
0.00
8
0
0
6592B©M¼í¥ø·~¤A¯S
95.10
0.00
13
0
0
8112A¦Ü¤W¥Ò¯S
43.15
+0.05
8
0
0
9941A¸Î¿Ä¥Ò¯S
50.90
+0.10
17
0
0
19.90
-0.60
498
0
0
18.90
+0.15
245
0
0
50.70
+0.30
6
0
0
105.50
-0.50
527
0
0
67.10
+0.10
53
0
0
98.00
+0.50
54
0
0
144.50
0.00
39
0
0
33.85
+0.10
4
0
0
43.00
0.00
93
0
0
83.50
+0.70
3
0
0
24.05
+0.05
27
0
0
212.50
-0.50
26
0
0
17.90
+0.10
680
0
0
33.30
-0.20
3,112
0
0
15.25
+0.05
794
0
0
13.35
+0.25
750
0
0
71.20
+0.20
38
0
0
39.25
-0.05
439
0
0
31.25
+0.05
12
0
0
14.70
-0.10
73
0
0
7.72
-0.05
1,056
0
0
33.85
+0.40
64
0
0
76.30
-1.70
1,053
0
0
68.10
+1.00
57
0
0
115.00
-0.50
178
0
0
19.55
+0.15
525
0
0
13.35
+0.20
636
0
0
11.35
0.00
152
0
0
32.10
+0.35
29
0
0
48.15
-0.85
176
0
0
32.70
+0.80
351
0
0
18.00
-0.10
167
0
0
48.80
-0.20
3
0
0
146.50
-0.50
551
0
0
52.90
+1.00
109
0
0
28.90
+0.55
124
0
0
13.50
0.00
6
0
0
17.90
+0.20
1,489
0
0
20.95
+0.05
107
0
0
17.35
-0.05
96
0
0
15.60
+0.10
68
0
0
20.30
+0.20
169
0
0
22.55
+0.20
1,231
0
0
13.70
0.00
362
0
0
15.60
0.00
106
0
0
13.10
+0.15
97
0
0
12.15
+0.35
2,525
0
0
13.70
+0.20
79
0
0
15.40
-0.40
909
0
0
79.80
-0.20
68
0
0
488.00
+3.00
306
0
0
16.50
+0.05
168
0
0
10.20
0.00
42
0
0
39.55
+0.45
39
0
0
69.80
-0.40
22
0
0
34.70
+0.50
209
0
0
42.95
+0.30
432
0
0
13.60
0.00
110
0
0
47.10
-0.20
92
0
0
72.70
-0.30
252
0
0
52.40
+0.70
636
0
0
140.50
+2.00
146
0
0
23.30
-0.10
137
0
0
20.00
-0.50
1,338
0
0
101.50
+1.00
44
0
0
31.10
+0.60
776
0
0
73.00
-0.10
22
0
0
1,165.00
+20.00
327
0
0
31.50
+0.15
84
0
0
43.15
-0.80
2,256
0
0
29.65
+0.30
1,034
0
0
16.00
0.00
120
0
0
160.50
+1.50
255
0
0
20.35
+0.10
885
0
0
46.25
+0.85
176
0
0
64.70
+0.10
3,114
0
0
41.40
+0.55
379
0
0
80.40
+0.90
49
0
0
29.55
-0.40
547
0
0
56.40
+0.20
18
0
0
17.30
0.00
20
0
0
45.45
+0.70
190
0
0
169.00
-1.50
566
0
0
17.65
+0.15
84
0
0
43.40
+1.10
226
0
0
20.20
+0.10
560
0
0
29.05
+0.10
529
0
0
16.05
+0.20
591
0
0
24.25
+0.20
79
0
0
60.20
+0.40
116
0
0
70.10
+0.10
178
0
0
20.90
-0.30
12
0
0
25.95
+0.35
294
0
0
28.15
+0.25
339
0
0
18.40
-0.05
545
0
0
17.25
+0.10
165
0
0
16.20
-0.10
109
0
0
25.30
+0.05
326
0
0
16.50
-0.05
94
0
0
19.80
-0.10
455
0
0
24.20
+0.25
688
0
0
33.75
+0.45
914
0
0
26.95
+0.60
917
0
0
33.40
+0.40
273
0
0
109.00
+1.50
92
0
0
32.50
+0.15
139
0
0
612.00
+3.00
131
0
0
135.50
-1.50
48
0
0
107.50
-0.50
121
0
0
134.00
-0.50
109
0
0
328.00
+0.50
47
0
0
100.00
-0.50
84
0
0
17.30
0.00
104
0
0
21.95
0.00
356
0
0
17.05
-0.25
79
0
0
253.50
-0.50
1,460
0
0
83.00
+0.10
47
0
0
73.60
+0.50
46
0
0
6.85
-0.05
148
0
0
352.00
-3.50
740
0
0
65.20
+0.10
47
0
0
36.70
+0.10
98
0
0
28.65
-0.35
219
0
0
29.90
+0.10
459
0
0
28.00
0.00
18
0
0
17.45
-0.05
281
0
0
19.20
+0.10
40
0
0
36.20
+0.20
62
0
0
12.45
0.00
573
0
0
53.50
+0.30
27
0
0
34.10
+0.05
71
0
0
21.45
+0.40
103
0
0
11.20
+0.05
139
0
0
39.45
+0.10
154
0
0
57.70
+0.10
474
0
0
32.10
-0.20
518
0
0
33.75
+0.50
318
0
0
37.00
+0.45
15
0
0
26.35
+0.05
182
0
0
21.20
+0.35
153
0
0
48.95
+0.15
155
0
0
126.50
0.00
144
0
0
32.00
0.00
468
0
0
14.45
-0.05
49
0
0
73.70
+2.20
177
0
0
17.90
-0.15
1,446
0
0
11.80
+0.10
1,316
0
0
55.10
-0.10
752
0
0
36.10
+1.00
1,441
0
0
43.15
+0.55
862
0
0
19.55
0.00
299
0
0
26.95
0.00
88
0
0
38.00
+0.25
107
0
0
19.80
-0.05
135
0
0
15.75
+0.05
587
0
0
30.85
+0.15
28
0
0
61.70
+1.10
221
0
0
237.00
-1.50
1,098
0
0
174.50
-0.50
149
0
0
96.40
-1.00
300
0
0
14.30
+0.10
138
0
0
27.95
+0.15
25
0
0
18.35
+0.05
100
0
0
20.95
+0.10
209
0
0
27.20
-0.10
30
0
0
6.75
-0.04
84
0
0
26.55
+0.70
85
0
0
45.50
-0.05
15
0
0
109.00
0.00
186
0
0
2,230.00
+25.00
209
0
0
14.00
-0.20
39
0
0
63.80
-0.40
530
0
0
23.85
+0.55
1,069
0
0
79.50
+0.70
413
0
0
98.00
+0.10
147
0
0
36.10
+0.25
1,231
0
0
30.70
+0.05
22
0
0
105.00
0.00
4,476
0
0
23.50
+0.05
228
0
0
20.35
0.00
52
0
0
30.95
-0.25
180
0
0
242.00
-1.00
44
0
0
130.00
-2.00
269
0
0
23.95
-0.25
213
0
0
60.50
-0.70
168
0
0
35.10
+0.20
426
0
0
15.30
-0.05
17
0
0
62.90
+0.20
76
0
0
24.00
-0.20
1,810
0
0
24.25
-0.25
1,198
0
0
39.40
-0.10
54
0
0
17.50
-0.20
604
0
0
448.00
-3.50
611
0
0
144.00
-2.50
488
0
0
16.40
-0.20
132
0
0
29.95
-0.15
62
0
0
131.50
-1.50
122
0
0
5.03
-0.02
66
0
0
55.50
+0.20
190
0
0
26.75
-0.15
98
0
0
49.85
+1.25
66
0
0
93.80
+0.30
160
0
0
24.00
+0.10
109
0
0
24.45
+0.10
619
0
0
11.50
-0.30
42
0
0
29.10
+0.05
87
0
0
91.80
-0.10
159
0
0
28.10
+0.35
63
0
0
32.00
0.00
100
0
0
172.50
-2.00
186
0
0
50.60
0.00
11
0
0
50.90
-0.70
134
0
0
3.59
-0.03
413
0
0
17.30
+0.10
54
0
0
108.50
-0.50
67
0
0
106.00
-1.00
59
0
0
25.60
+0.25
42
0
0
201.00
+9.50
1,484
0
0
33.60
+0.25
161
0
0
33.00
+1.25
252
0
0
103.00
+2.00
130
0
0
30.10
+0.15
103
0
0
65.10
+0.50
5
0
0
120.00
+0.50
49
0
0
23.40
+0.30
642
0
0
50.90
+0.95
318
0
0
94.90
-1.10
9
0
0
99.90
-0.60
62
0
0
64.80
+0.50
31
0
0
69.90
-0.80
93
0
0
62.70
+0.60
215
0
0
147.50
-1.50
179
0
0
394.50
+2.50
426
0
0
303.50
+1.00
164
0
0
18.05
-0.15
13
0
0
125.00
+1.00
302
0
0
40.90
-0.80
580
0
0
35.00
+0.60
209
0
0
66.20
+0.40
261
0
0
46.00
+0.60
196
0
0
20.40
-0.20
55
0
0
51.80
-0.10
333
0
0
20.60
+0.05
464
0
0
26.15
+0.35
169
0
0
57.00
0.00
28
0
0
91.70
+0.50
168
0
0
50.80
0.00
68
0
0
42.85
+0.10
127
0
0
115.00
+0.50
37
0
0
131.00
-1.50
1,217
0
0
65.50
+0.20
56
0
0
195.50
+5.50
108
0
0
146.00
-0.50
125
0
0
140.50
+1.00
77
0
0
50.80
-0.50
237
0
0
25.00
+0.20
55
0
0
36.50
-0.30
350
0
0
12.20
+0.05
5,528
0
0
25.40
-0.10
1,013
0
0
30.50
+0.50
7
0
0
31.95
-0.40
38
0
0
56.30
+0.60
604
0
0
62.50
+1.70
22
0
0
9.62
+0.04
111
0
0
20.10
0.00
218
0
0
38.95
+0.25
280
0
0
13.80
-0.15
275
0
0
22.80
+0.05
132
0
0
18.20
-0.20
315
0
0
9.98
-0.02
674
0
0
14.40
0.00
554
0
0
63.90
-0.70
1,015
0
0
73.60
+0.20
28
0
0
54.50
+0.30
41
0
0
115.00
+3.00
244
0
0
62.50
-0.50
106
0
0
76.00
+1.30
341
0
0
24.85
-0.20
260
0
0
123.00
0.00
968
0
0
53.80
-1.20
64
0
0
9.98
+0.02
304
0
0
308.00
-13.00
344
0
0
80.30
+0.20
48
0
0
84.50
+0.10
70
0
0
22.95
-0.25
42
0
0
1,590.00
+75.00
208
0
0
66.10
-0.20
81
0
0
12.60
+0.25
70
0
0
84.90
-0.40
128
0
0
494.00
+4.00
360
0
0
72.50
+0.60
82
0
0
70.30
+0.50
2,133
0
0
844.00
-4.00
1,172
0
0
43.00
0.00
257
0
0
23.85
-0.20
159
0
0
12.95
+0.10
44
0
0
155.50
-3.00
956
0
0
102.50
0.00
126
0
0
50.80
-0.10
38
0
0
56.80
+1.20
458
0
0
20.05
+0.05
39
0
0
27.10
+0.20
66
0
0
43.05
-0.25
2
0
0
54.00
-0.30
17
0
0
41.35
+0.25
36
0
0
67.50
-0.10
15
0
0
2,405.00
-45.00
1,965
0
0
45.20
+0.90
147
0
0
83.70
+0.10
117
0
0
23.35
-0.15
12
0
0
97.40
-4.10
810
0
0
52.30
-0.10
176
0
0
160.50
+3.00
102
0
0
264.00
-2.50
543
0
0
76.30
+0.10
132
0
0
58.70
-1.60
424
0
0
63.10
+0.40
71
0
0
91.80
+0.40
1,008
0
0
63.30
0.00
102
0
0
243.00
+8.00
1,523
0
0
80.00
-0.70
19
0
0
81.30
-0.90
32
0
0
54.40
+1.10
262
0
0
135.50
0.00
48
0
0
210.50
-1.00
117
0
0
27.00
+0.15
96
0
0
296.50
+3.50
833
0
0
3.68
-0.08
172
0
0
45.20
+0.65
962
0
0
12.65
-0.15
1,784
0
0
123.00
0.00
140
0
0
38.00
+0.35
753
0
0
18.10
-0.05
119
0
0
32.55
-0.20
1,368
0
0
29.25
+0.15
117
0
0
83.70
+0.60
291
0
0
97.50
-2.50
510
0
0
48.05
+1.35
150
0
0
19.50
+0.15
298
0
0
191.50
+1.00
269
0
0
10.45
+0.05
487
0
0
121.50
-4.00
429
0
0
117.50
+2.00
107
0
0
29.70
+0.70
472
0
0
340.50
-5.00
283
0
0
55.10
+0.80
49
0
0
180.00
+4.00
302
0
0
58.80
+1.40
76
0
0
51.10
+0.20
21
0
0
62.10
-1.80
1
0
0
16.10
+0.10
35
0
0
114.50
0.00
19
0
0
28.70
+0.15
430
0
0
6.68
-0.11
3,420
0
0
19.10
+0.25
153
0
0
6.13
-0.04
26
0
0
6.20
-0.05
451
0
0
130.00
0.00
1,148
0
0
24.35
-0.10
161
0
0
32.40
-0.05
127
0
0
162.50
+0.50
750
0
0
89.50
+0.90
853
0
0
12.10
+0.05
110
0
0
223.50
+4.00
628
0
0
131.00
+0.50
191
0
0
41.45
+0.20
8
0
0
42.00
+0.15
162
0
0
54.50
-0.10
3
0
0
80.40
-1.40
1,146
0
0
68.10
+0.50
266
0
0
35.75
-1.75
89
0
0
25.25
-1.55
1,461
0
0
67.80
+0.70
18
0
0
175.50
+4.50
1,816
0
0
33.15
+0.45
399
0
0
130.00
-1.00
326
0
0